PIVX Historical Data

PIVX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0768
-0.52%
$ 7.82 million $ 1.68 million
Mar 29, 2026 $ 0.0772
-7.13%
$ 7.86 million $ 1.44 million
Mar 28, 2026 $ 0.0832
-1.32%
$ 5.26 million $ 1.56 million
Mar 27, 2026 $ 0.0842
-3.35%
$ 5.33 million $ 1.58 million
Mar 26, 2026 $ 0.0871
-4.97%
$ 5.51 million $ 1.62 million
Mar 25, 2026 $ 0.0917
+1.11%
$ 5.8 million $ 1.63 million
Mar 24, 2026 $ 0.0907
-0.12%
$ 5.74 million $ 1.54 million
Mar 23, 2026 $ 0.0908
+3.83%
$ 9.22 million $ 1.69 million
Mar 22, 2026 $ 0.0874
+0.18%
$ 8.91 million $ 1.69 million
Mar 21, 2026 $ 0.0872
-2.34%
$ 8.88 million $ 1.52 million
Mar 20, 2026 $ 0.0893
-0.24%
$ 5.65 million $ 1.6 million
Mar 19, 2026 $ 0.0895
-0.93%
$ 5.66 million $ 1.55 million
Mar 18, 2026 $ 0.0904
-3.19%
$ 5.72 million $ 1.69 million
Mar 17, 2026 $ 0.0933
+2.20%
$ 5.91 million $ 1.57 million
Mar 16, 2026 $ 0.0913
+1.28%
$ 9.27 million $ 1.86 million
Mar 15, 2026 $ 0.0902
-2.21%
$ 9.15 million $ 1.54 million
Mar 14, 2026 $ 0.0923
+8.07%
$ 9.37 million $ 2.05 million
Mar 13, 2026 $ 0.0854
-0.97%
$ 5.4 million $ 1.93 million
Mar 12, 2026 $ 0.0862
+0.91%
$ 5.45 million $ 4.27 million
Mar 11, 2026 $ 0.0854
+6.16%
$ 5.4 million $ 1.97 million
Mar 10, 2026 $ 0.0804
+2.87%
$ 5.09 million $ 1.4 million
Mar 9, 2026 $ 0.0782
+4.32%
$ 7.93 million $ 1.42 million
Mar 8, 2026 $ 0.0747
-5.76%
$ 7.58 million $ 1.75 million
Mar 7, 2026 $ 0.0796
+0.74%
$ 5.03 million $ 1.43 million
Mar 6, 2026 $ 0.079
-3.91%
$ 5 million $ 1.4 million
Mar 5, 2026 $ 0.0822
-4.15%
$ 5.2 million $ 1.33 million
Mar 4, 2026 $ 0.0857
+2.61%
$ 5.42 million $ 1.42 million
Mar 3, 2026 $ 0.0836
+0.29%
$ 5.29 million $ 1.49 million
Mar 2, 2026 $ 0.0833
+3.18%
$ 8.41 million $ 1.53 million
Mar 1, 2026 $ 0.0807
-6.04%
$ 5.11 million $ 1.51 million
Feb 28, 2026 $ 0.0859
+2.51%
$ 5.43 million $ 1.61 million
Feb 27, 2026 $ 0.0838
-2.35%
$ 5.3 million $ 1.61 million
Feb 26, 2026 $ 0.0858
-2.68%
$ 5.43 million $ 1.36 million
Feb 25, 2026 $ 0.0881
+6.83%
$ 5.57 million $ 1.74 million
Feb 24, 2026 $ 0.0826
+0.09%
$ 5.23 million $ 1.32 million
Feb 23, 2026 $ 0.0825
-4.11%
$ 5.22 million $ 1.44 million
Feb 22, 2026 $ 0.0861
-2.75%
$ 5.45 million $ 1.28 million
Feb 21, 2026 $ 0.0885
-2.29%
$ 5.6 million $ 1.28 million
Feb 20, 2026 $ 0.0906
+1.70%
$ 5.73 million $ 1.32 million
Feb 19, 2026 $ 0.0891
-1.41%
$ 5.64 million $ 1.28 million
Feb 18, 2026 $ 0.0903
-4.36%
$ 5.71 million $ 1.36 million
Feb 17, 2026 $ 0.0945
-2.13%
$ 5.98 million $ 1.36 million
Feb 16, 2026 $ 0.0965
+1.83%
$ 6.11 million $ 1.44 million
Feb 15, 2026 $ 0.0947
-4.16%
$ 5.99 million $ 1.53 million
Feb 14, 2026 $ 0.0989
+1.87%
$ 6.25 million $ 1.75 million
Feb 13, 2026 $ 0.097
+3.04%
$ 6.14 million $ 1.67 million
Feb 12, 2026 $ 0.0942
+2.39%
$ 5.96 million $ 1.46 million
Feb 11, 2026 $ 0.0921
+0.34%
$ 5.83 million $ 1.56 million
Feb 10, 2026 $ 0.0918
-2.34%
$ 5.81 million $ 1.42 million
Feb 9, 2026 $ 0.094
-1.90%
$ 5.93 million $ 1.49 million