PIVX Historical Data

PIVX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.196
-2.03%
$ 12.39 million $ 1.45 million
Oct 6, 2024 $ 0.2
+5.20%
$ 12.65 million $ 1.32 million
Oct 5, 2024 $ 0.19
-0.53%
$ 12.02 million $ 1.07 million
Oct 4, 2024 $ 0.191
+3.98%
$ 12.09 million $ 1 million
Oct 3, 2024 $ 0.184
-2.20%
$ 11.63 million $ 1.11 million
Oct 2, 2024 $ 0.188
-0.43%
$ 11.89 million $ 1.31 million
Oct 1, 2024 $ 0.189
-12.11%
$ 11.94 million $ 1.83 million
Sep 30, 2024 $ 0.215
-5.93%
$ 13.58 million $ 1.44 million
Sep 29, 2024 $ 0.228
+3.11%
$ 14.44 million $ 1.13 million
Sep 28, 2024 $ 0.221
-4.53%
$ 14.01 million $ 1.14 million
Sep 27, 2024 $ 0.232
+2.64%
$ 14.67 million $ 1.76 million
Sep 26, 2024 $ 0.226
-0.21%
$ 14.3 million $ 1.54 million
Sep 25, 2024 $ 0.226
-1.05%
$ 14.33 million $ 1.33 million
Sep 24, 2024 $ 0.229
+1.77%
$ 14.48 million $ 1.38 million
Sep 23, 2024 $ 0.225
+0.74%
$ 14.22 million $ 1.39 million
Sep 22, 2024 $ 0.223
-2.86%
$ 14.12 million $ 1.36 million
Sep 21, 2024 $ 0.23
+1.91%
$ 14.54 million $ 1.61 million
Sep 20, 2024 $ 0.226
+3.35%
$ 14.27 million $ 2.09 million
Sep 19, 2024 $ 0.218
+7.00%
$ 13.81 million $ 1.85 million
Sep 18, 2024 $ 0.204
+1.86%
$ 12.91 million $ 1.27 million
Sep 17, 2024 $ 0.2
+2.63%
$ 12.67 million $ 1.18 million
Sep 16, 2024 $ 0.195
-4.56%
$ 12.34 million $ 1.28 million
Sep 15, 2024 $ 0.204
-4.72%
$ 12.94 million $ 1.44 million
Sep 14, 2024 $ 0.215
-2.12%
$ 13.58 million $ 1.63 million
Sep 13, 2024 $ 0.219
+1.71%
$ 13.88 million $ 1.58 million
Sep 12, 2024 $ 0.216
+2.60%
$ 13.65 million $ 1.46 million
Sep 11, 2024 $ 0.21
-1.89%
$ 13.31 million $ 1.54 million
Sep 10, 2024 $ 0.214
+1.94%
$ 13.56 million $ 1.55 million
Sep 9, 2024 $ 0.21
+6.88%
$ 13.31 million $ 1.51 million
Sep 8, 2024 $ 0.197
+3.86%
$ 12.46 million $ 1.43 million
Sep 7, 2024 $ 0.19
+0.51%
$ 11.99 million $ 1.42 million
Sep 6, 2024 $ 0.189
-3.30%
$ 11.93 million $ 2.04 million
Sep 5, 2024 $ 0.195
-3.56%
$ 12.34 million $ 1.59 million
Sep 4, 2024 $ 0.202
+1.78%
$ 12.78 million $ 1.54 million
Sep 3, 2024 $ 0.199
-3.60%
$ 12.56 million $ 1.74 million
Sep 2, 2024 $ 0.206
+6.29%
$ 13.03 million $ 1.46 million
Sep 1, 2024 $ 0.194
-1.41%
$ 12.26 million $ 1.38 million
Aug 31, 2024 $ 0.197
-5.07%
$ 12.45 million $ 1.41 million
Aug 30, 2024 $ 0.207
+1.45%
$ 13.11 million $ 1.45 million
Aug 29, 2024 $ 0.204
-0.89%
$ 12.92 million $ 1.46 million
Aug 28, 2024 $ 0.206
-1.06%
$ 13.04 million $ 1.95 million
Aug 27, 2024 $ 0.208
-5.48%
$ 13.17 million $ 1.71 million
Aug 26, 2024 $ 0.22
-4.73%
$ 13.93 million $ 2.35 million
Aug 25, 2024 $ 0.231
-2.39%
$ 14.62 million $ 1.69 million
Aug 24, 2024 $ 0.237
+3.31%
$ 14.98 million $ 1.98 million
Aug 23, 2024 $ 0.229
+9.13%
$ 14.5 million $ 4.87 million
Aug 22, 2024 $ 0.21
-1.56%
$ 13.29 million $ 2.46 million
Aug 21, 2024 $ 0.213
+6.68%
$ 13.5 million $ 4.68 million
Aug 20, 2024 $ 0.2
-0.11%
$ 12.65 million $ 1.86 million
Aug 19, 2024 $ 0.2
+5.67%
$ 12.67 million $ 2.13 million