PIVX Historical Data

PIVX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.167
+1.73%
$10.54 million $1.59 million
Mar 6, 2025 $0.164
-1.90%
$10.36 million $1.26 million
Mar 5, 2025 $0.167
+2.60%
$10.56 million $1.2 million
Mar 4, 2025 $0.163
-4.70%
$10.3 million $1.49 million
Mar 3, 2025 $0.171
-12.55%
$10.8 million $1.79 million
Mar 2, 2025 $0.195
+9.35%
$12.35 million $1.59 million
Mar 1, 2025 $0.179
-1.82%
$11.3 million $1.26 million
Feb 28, 2025 $0.182
+1.21%
$11.52 million $1.39 million
Feb 27, 2025 $0.18
+0.54%
$11.38 million $1.09 million
Feb 26, 2025 $0.179
+0.91%
$11.31 million $1.36 million
Feb 25, 2025 $0.177
+2.71%
$11.21 million $1.47 million
Feb 24, 2025 $0.173
-11.78%
$10.92 million $1.52 million
Feb 23, 2025 $0.196
-1.96%
$12.37 million $1.26 million
Feb 22, 2025 $0.199
+5.19%
$12.62 million $1.39 million
Feb 21, 2025 $0.19
-3.76%
$11.99 million $1.45 million
Feb 20, 2025 $0.197
+3.83%
$12.46 million $2.02 million
Feb 19, 2025 $0.19
+0.95%
$11.99 million $1.35 million
Feb 18, 2025 $0.188
-4.03%
$11.88 million $1.43 million
Feb 17, 2025 $0.196
-1.55%
$12.37 million $1.22 million
Feb 16, 2025 $0.199
-0.46%
$12.57 million $1.2 million
Feb 15, 2025 $0.2
-1.23%
$12.62 million $1.03 million
Feb 14, 2025 $0.202
+2.13%
$12.77 million $1.17 million
Feb 13, 2025 $0.198
-3.39%
$12.51 million $1.13 million
Feb 12, 2025 $0.205
+8.20%
$12.95 million $1.11 million
Feb 11, 2025 $0.189
-2.18%
$11.98 million $1.27 million
Feb 10, 2025 $0.194
+5.90%
$12.25 million $1.64 million
Feb 9, 2025 $0.183
-0.39%
$11.57 million $1.4 million
Feb 8, 2025 $0.184
+11.34%
$11.61 million $1.57 million
Feb 7, 2025 $0.165
-7.62%
$10.43 million $4.44 million
Feb 6, 2025 $0.178
-5.81%
$11.29 million $1.19 million
Feb 5, 2025 $0.189
-1.93%
$11.98 million $1.07 million
Feb 4, 2025 $0.193
-1.83%
$12.21 million $1.35 million
Feb 3, 2025 $0.197
+6.46%
$12.44 million $2 million
Feb 2, 2025 $0.185
-13.25%
$11.69 million $1.6 million
Feb 1, 2025 $0.213
-7.65%
$13.47 million $1.37 million
Jan 31, 2025 $0.231
+1.31%
$14.58 million $1.35 million
Jan 30, 2025 $0.227
+4.15%
$14.39 million $1.12 million
Jan 29, 2025 $0.218
+3.63%
$13.81 million $1.18 million
Jan 28, 2025 $0.211
-7.14%
$13.32 million $1.09 million
Jan 27, 2025 $0.227
-1.66%
$14.35 million $1.58 million
Jan 26, 2025 $0.231
-0.96%
$14.59 million $1.27 million
Jan 25, 2025 $0.233
+1.59%
$14.74 million $1.27 million
Jan 24, 2025 $0.229
-2.52%
$14.51 million $1.3 million
Jan 23, 2025 $0.235
-2.84%
$14.88 million $1.52 million
Jan 22, 2025 $0.242
-1.06%
$15.31 million $1.33 million
Jan 21, 2025 $0.245
+2.28%
$15.47 million $1.78 million
Jan 20, 2025 $0.239
-1.52%
$15.13 million $2.02 million
Jan 19, 2025 $0.243
-12.33%
$15.36 million $2.24 million
Jan 18, 2025 $0.277
-8.04%
$17.54 million $1.7 million
Jan 17, 2025 $0.301
+6.22%
$19.04 million $1.66 million