PIVX Historical Data

PIVX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.283
-2.42%
$17.93 million $1.65 million
Jan 15, 2025 $0.291
+6.86%
$18.38 million $1.96 million
Jan 14, 2025 $0.272
+1.26%
$17.2 million $1.46 million
Jan 13, 2025 $0.269
-1.56%
$16.99 million $1.91 million
Jan 12, 2025 $0.273
-3.92%
$17.28 million $1.49 million
Jan 11, 2025 $0.284
-0.89%
$17.98 million $1.46 million
Jan 10, 2025 $0.287
-3.65%
$18.13 million $2.69 million
Jan 9, 2025 $0.297
-5.68%
$18.82 million $4.28 million
Jan 8, 2025 $0.315
+2.20%
$19.95 million $2.86 million
Jan 7, 2025 $0.309
-9.44%
$19.52 million $2.15 million
Jan 6, 2025 $0.341
-0.20%
$21.57 million $1.98 million
Jan 5, 2025 $0.342
+1.10%
$21.61 million $1.5 million
Jan 4, 2025 $0.338
-1.13%
$21.38 million $1.97 million
Jan 3, 2025 $0.342
+3.59%
$21.62 million $2.42 million
Jan 2, 2025 $0.33
+2.05%
$20.87 million $1.94 million
Jan 1, 2025 $0.323
+4.10%
$20.45 million $1.27 million
Dec 31, 2024 $0.311
-2.63%
$19.65 million $2.12 million
Dec 30, 2024 $0.319
-5.33%
$20.19 million $3.08 million
Dec 29, 2024 $0.337
-1.63%
$21.32 million $4.64 million
Dec 28, 2024 $0.343
-4.41%
$21.67 million $7.71 million
Dec 27, 2024 $0.358
+2.31%
$22.67 million $3.43 million
Dec 26, 2024 $0.35
+2.02%
$22.16 million $13.81 million
Dec 25, 2024 $0.343
+3.54%
$21.72 million $8.03 million
Dec 24, 2024 $0.332
+0.39%
$20.99 million $3.03 million
Dec 23, 2024 $0.331
+7.51%
$20.91 million $5.93 million
Dec 22, 2024 $0.307
-3.74%
$19.44 million $10.7 million
Dec 21, 2024 $0.319
+4.27%
$20.16 million $15.77 million
Dec 20, 2024 $0.306
+0.68%
$19.37 million $3.94 million
Dec 19, 2024 $0.304
-4.57%
$19.24 million $6.43 million
Dec 18, 2024 $0.318
-0.44%
$20.14 million $7.82 million
Dec 17, 2024 $0.32
-7.76%
$20.25 million $16.32 million
Dec 16, 2024 $0.347
+1.98%
$21.93 million $5.18 million
Dec 15, 2024 $0.34
+0.30%
$21.51 million $27.2 million
Dec 14, 2024 $0.339
-3.76%
$21.43 million $6.95 million
Dec 13, 2024 $0.352
-4.64%
$22.26 million $42.31 million
Dec 12, 2024 $0.369
+22.36%
$23.36 million $20.07 million
Dec 11, 2024 $0.302
+4.60%
$19.09 million $2.48 million
Dec 10, 2024 $0.289
-5.22%
$18.25 million $7.55 million
Dec 9, 2024 $0.305
-14.77%
$19.27 million $3.05 million
Dec 8, 2024 $0.357
+2.51%
$22.61 million $2.59 million
Dec 7, 2024 $0.349
-3.56%
$22.05 million $3.54 million
Dec 6, 2024 $0.361
+2.61%
$22.86 million $2.44 million
Dec 5, 2024 $0.352
+2.99%
$22.32 million $6.53 million
Dec 4, 2024 $0.342
+8.47%
$21.64 million $5.99 million
Dec 3, 2024 $0.315
+2.08%
$19.95 million $11.01 million
Dec 2, 2024 $0.309
+9.47%
$19.55 million $3.14 million
Dec 1, 2024 $0.282
-2.31%
$17.86 million $2.68 million
Nov 30, 2024 $0.289
+5.11%
$18.27 million $2.04 million
Nov 29, 2024 $0.275
+0.88%
$17.38 million $2.1 million
Nov 28, 2024 $0.272
+4.40%
$17.23 million $2.51 million