PIVX Historical Data

PIVX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.189
+3.50%
$ 11.99 million $ 1.56 million
Aug 17, 2024 $ 0.183
+2.53%
$ 11.58 million $ 912,735
Aug 16, 2024 $ 0.179
-0.41%
$ 11.3 million $ 1.28 million
Aug 15, 2024 $ 0.179
-9.81%
$ 11.34 million $ 1.65 million
Aug 14, 2024 $ 0.199
-2.25%
$ 12.57 million $ 1.04 million
Aug 13, 2024 $ 0.203
-0.41%
$ 12.86 million $ 1.08 million
Aug 12, 2024 $ 0.204
+5.43%
$ 12.92 million $ 1.22 million
Aug 11, 2024 $ 0.194
-3.38%
$ 12.25 million $ 1.26 million
Aug 10, 2024 $ 0.2
+2.19%
$ 12.68 million $ 1 million
Aug 9, 2024 $ 0.196
-0.25%
$ 12.4 million $ 1.33 million
Aug 8, 2024 $ 0.197
+9.90%
$ 12.43 million $ 1.37 million
Aug 7, 2024 $ 0.179
-1.41%
$ 11.31 million $ 1.3 million
Aug 6, 2024 $ 0.181
+4.43%
$ 11.47 million $ 1.33 million
Aug 5, 2024 $ 0.173
-3.91%
$ 10.97 million $ 2.52 million
Aug 4, 2024 $ 0.181
-5.69%
$ 11.42 million $ 1.99 million
Aug 3, 2024 $ 0.192
-2.98%
$ 12.11 million $ 1.98 million
Aug 2, 2024 $ 0.197
-5.66%
$ 12.49 million $ 2.43 million
Aug 1, 2024 $ 0.209
-2.65%
$ 13.23 million $ 1.19 million
Jul 31, 2024 $ 0.215
-0.40%
$ 13.59 million $ 1.25 million
Jul 30, 2024 $ 0.216
-4.67%
$ 13.64 million $ 1.25 million
Jul 29, 2024 $ 0.226
-3.03%
$ 14.32 million $ 1.99 million
Jul 28, 2024 $ 0.233
-1.55%
$ 14.76 million $ 2.74 million
Jul 27, 2024 $ 0.237
-0.97%
$ 14.98 million $ 937,398
Jul 26, 2024 $ 0.239
+3.50%
$ 15.13 million $ 819,585
Jul 25, 2024 $ 0.231
+3.93%
$ 14.61 million $ 995,056
Jul 24, 2024 $ 0.222
-4.71%
$ 14.06 million $ 935,882
Jul 23, 2024 $ 0.233
-3.60%
$ 14.76 million $ 1.09 million
Jul 22, 2024 $ 0.242
-6.03%
$ 15.32 million $ 1.48 million
Jul 21, 2024 $ 0.258
-2.25%
$ 16.31 million $ 1.33 million
Jul 20, 2024 $ 0.264
-0.73%
$ 16.68 million $ 923,240
Jul 19, 2024 $ 0.266
+5.06%
$ 16.81 million $ 1.27 million
Jul 18, 2024 $ 0.253
-3.98%
$ 16 million $ 1.3 million
Jul 17, 2024 $ 0.263
-0.94%
$ 16.66 million $ 890,056
Jul 16, 2024 $ 0.266
+0.52%
$ 16.81 million $ 1.03 million
Jul 15, 2024 $ 0.264
+5.11%
$ 16.71 million $ 905,939
Jul 14, 2024 $ 0.251
+1.44%
$ 15.91 million $ 1.14 million
Jul 13, 2024 $ 0.248
+1.04%
$ 15.68 million $ 764,068
Jul 12, 2024 $ 0.245
+2.88%
$ 15.51 million $ 1.06 million
Jul 11, 2024 $ 0.238
-1.37%
$ 15.07 million $ 1.3 million
Jul 10, 2024 $ 0.242
+1.02%
$ 15.28 million $ 1.09 million
Jul 9, 2024 $ 0.239
+2.56%
$ 15.13 million $ 1.24 million
Jul 8, 2024 $ 0.233
+7.04%
$ 14.75 million $ 1.19 million
Jul 7, 2024 $ 0.218
-6.27%
$ 13.78 million $ 788,808
Jul 6, 2024 $ 0.232
+5.70%
$ 14.7 million $ 614,974
Jul 5, 2024 $ 0.22
-0.84%
$ 13.91 million $ 1.34 million
Jul 4, 2024 $ 0.222
-9.63%
$ 14.04 million $ 897,372
Jul 3, 2024 $ 0.246
-4.21%
$ 15.54 million $ 783,143
Jul 2, 2024 $ 0.256
-1.76%
$ 16.22 million $ 872,825
Jul 1, 2024 $ 0.261
-1.81%
$ 16.51 million $ 1.32 million
Jun 30, 2024 $ 0.266
+7.53%
$ 16.82 million $ 1.02 million