PIVX Historical Data

PIVX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.261
+5.96%
$16.49 million $4.84 million
Nov 26, 2024 $0.246
-3.20%
$15.57 million $2.57 million
Nov 25, 2024 $0.254
-0.80%
$16.09 million $2.75 million
Nov 24, 2024 $0.256
+4.98%
$16.22 million $3.86 million
Nov 23, 2024 $0.244
+0.79%
$15.45 million $8.09 million
Nov 22, 2024 $0.243
+4.77%
$15.34 million $3.06 million
Nov 21, 2024 $0.231
+2.66%
$14.63 million $12.7 million
Nov 20, 2024 $0.225
-5.82%
$14.25 million $1.54 million
Nov 19, 2024 $0.239
+0.15%
$15.13 million $2.22 million
Nov 18, 2024 $0.239
-1.25%
$15.11 million $4.93 million
Nov 17, 2024 $0.242
+1.52%
$15.29 million $3.13 million
Nov 16, 2024 $0.238
+5.23%
$15.07 million $1.58 million
Nov 15, 2024 $0.226
+5.61%
$14.32 million $1.52 million
Nov 14, 2024 $0.214
-0.94%
$13.55 million $1.87 million
Nov 13, 2024 $0.216
-3.52%
$13.68 million $2.06 million
Nov 12, 2024 $0.224
-4.93%
$14.18 million $3.18 million
Nov 11, 2024 $0.236
+0.03%
$14.92 million $6.08 million
Nov 10, 2024 $0.236
+11.25%
$14.9 million $20.22 million
Nov 9, 2024 $0.212
+3.82%
$13.4 million $1.09 million
Nov 8, 2024 $0.204
+1.63%
$12.91 million $1.04 million
Nov 7, 2024 $0.201
+0.59%
$12.7 million $1.3 million
Nov 6, 2024 $0.2
+10.13%
$12.62 million $1.58 million
Nov 5, 2024 $0.181
+7.15%
$11.47 million $1.29 million
Nov 4, 2024 $0.169
-1.93%
$10.7 million $989,415
Nov 3, 2024 $0.172
-4.59%
$10.91 million $1.05 million
Nov 2, 2024 $0.181
-2.27%
$11.43 million $964,803
Nov 1, 2024 $0.185
-2.45%
$11.7 million $1.47 million
Oct 31, 2024 $0.19
-4.71%
$11.99 million $1.47 million
Oct 30, 2024 $0.199
-1.80%
$12.59 million $1.34 million
Oct 29, 2024 $0.203
+5.25%
$12.82 million $1.69 million
Oct 28, 2024 $0.192
+1.77%
$12.18 million $3.32 million
Oct 27, 2024 $0.189
+2.73%
$11.97 million $1.18 million
Oct 26, 2024 $0.184
+0.21%
$11.65 million $918,443
Oct 25, 2024 $0.184
-5.31%
$11.63 million $1.16 million
Oct 24, 2024 $0.194
+0.44%
$12.28 million $1.12 million
Oct 23, 2024 $0.193
-5.27%
$12.22 million $1.31 million
Oct 22, 2024 $0.204
+1.80%
$12.9 million $1.02 million
Oct 21, 2024 $0.2
-6.72%
$12.68 million $1.02 million
Oct 20, 2024 $0.215
+5.27%
$13.59 million $1.2 million
Oct 19, 2024 $0.204
+2.10%
$12.91 million $926,425
Oct 18, 2024 $0.2
-0.07%
$12.64 million $979,248
Oct 17, 2024 $0.2
-4.67%
$12.65 million $1.07 million
Oct 16, 2024 $0.21
-0.51%
$13.28 million $1.25 million
Oct 15, 2024 $0.211
-3.12%
$13.35 million $1.49 million
Oct 14, 2024 $0.218
+4.38%
$13.77 million $1.41 million
Oct 13, 2024 $0.209
+1.27%
$13.2 million $1.73 million
Oct 12, 2024 $0.206
+2.08%
$13.04 million $1.69 million
Oct 11, 2024 $0.202
+4.46%
$12.77 million $1.38 million
Oct 10, 2024 $0.193
-0.88%
$12.22 million $1.2 million
Oct 9, 2024 $0.195
-2.73%
$12.33 million $2.2 million