PIVX Historical Data

PIVX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.247
-6.56%
$ 15.64 million $ 908,230
Jun 28, 2024 $ 0.265
-1.69%
$ 16.73 million $ 1.77 million
Jun 27, 2024 $ 0.269
+3.61%
$ 17.02 million $ 1.02 million
Jun 26, 2024 $ 0.26
-0.74%
$ 16.43 million $ 1.11 million
Jun 25, 2024 $ 0.262
-0.92%
$ 16.55 million $ 1.64 million
Jun 24, 2024 $ 0.264
+7.23%
$ 16.7 million $ 1.9 million
Jun 23, 2024 $ 0.246
-7.55%
$ 15.58 million $ 2.11 million
Jun 22, 2024 $ 0.266
+0.65%
$ 16.85 million $ 1.18 million
Jun 21, 2024 $ 0.265
-2.19%
$ 16.74 million $ 1.71 million
Jun 20, 2024 $ 0.271
-2.59%
$ 17.12 million $ 2.18 million
Jun 19, 2024 $ 0.278
-0.56%
$ 17.51 million $ 903,555
Jun 18, 2024 $ 0.279
-6.01%
$ 17.67 million $ 1.45 million
Jun 17, 2024 $ 0.297
-9.05%
$ 18.8 million $ 2.19 million
Jun 16, 2024 $ 0.327
+0.55%
$ 20.67 million $ 1.87 million
Jun 15, 2024 $ 0.325
+2.11%
$ 20.56 million $ 1.98 million
Jun 14, 2024 $ 0.318
-1.45%
$ 20.13 million $ 1.27 million
Jun 13, 2024 $ 0.323
-4.45%
$ 20.43 million $ 1.2 million
Jun 12, 2024 $ 0.338
+4.86%
$ 21.38 million $ 1.43 million
Jun 11, 2024 $ 0.322
-3.60%
$ 20.39 million $ 1.18 million
Jun 10, 2024 $ 0.334
-2.77%
$ 21.15 million $ 875,767
Jun 9, 2024 $ 0.344
+0.47%
$ 21.75 million $ 990,223
Jun 8, 2024 $ 0.342
-4.30%
$ 21.63 million $ 1.44 million
Jun 7, 2024 $ 0.358
-8.15%
$ 22.62 million $ 2.99 million
Jun 6, 2024 $ 0.389
+0.75%
$ 24.63 million $ 1.65 million
Jun 5, 2024 $ 0.386
+5.85%
$ 24.45 million $ 2.93 million
Jun 4, 2024 $ 0.365
+2.59%
$ 23.09 million $ 2.05 million
Jun 3, 2024 $ 0.356
+1.28%
$ 22.51 million $ 1.57 million
Jun 2, 2024 $ 0.351
-3.15%
$ 22.23 million $ 1.67 million
Jun 1, 2024 $ 0.363
-3.09%
$ 22.95 million $ 1.23 million
May 31, 2024 $ 0.374
+2.93%
$ 23.68 million $ 2.35 million
May 30, 2024 $ 0.364
+0.82%
$ 23.01 million $ 2.65 million
May 29, 2024 $ 0.361
-1.37%
$ 22.85 million $ 1.77 million
May 28, 2024 $ 0.366
-1.65%
$ 23.13 million $ 2.04 million
May 27, 2024 $ 0.372
-0.03%
$ 23.52 million $ 2.42 million
May 26, 2024 $ 0.372
+1.63%
$ 23.53 million $ 2.11 million
May 25, 2024 $ 0.366
+2.17%
$ 23.15 million $ 1.24 million
May 24, 2024 $ 0.358
+2.43%
$ 22.66 million $ 1.5 million
May 23, 2024 $ 0.35
-3.37%
$ 22.12 million $ 3.14 million
May 22, 2024 $ 0.362
+0.99%
$ 22.89 million $ 2.74 million
May 21, 2024 $ 0.358
+0.92%
$ 22.67 million $ 2.45 million
May 20, 2024 $ 0.355
+8.74%
$ 22.46 million $ 2.43 million
May 19, 2024 $ 0.327
-4.40%
$ 20.66 million $ 2.23 million
May 18, 2024 $ 0.342
-0.09%
$ 21.61 million $ 2.33 million
May 17, 2024 $ 0.342
+2.64%
$ 21.63 million $ 2.6 million
May 16, 2024 $ 0.333
+1.88%
$ 21.07 million $ 1.98 million
May 15, 2024 $ 0.327
+11.31%
$ 20.68 million $ 2.03 million
May 14, 2024 $ 0.294
-4.02%
$ 18.58 million $ 1.13 million
May 13, 2024 $ 0.306
-1.70%
$ 19.36 million $ 1.23 million
May 12, 2024 $ 0.311
-0.76%
$ 19.7 million $ 952,129
May 11, 2024 $ 0.314
-0.73%
$ 19.85 million $ 1.18 million