PIVX Historical Data

PIVX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.2
+5.67%
$12.67 million $2.13 million
Aug 18, 2024 $0.189
+3.50%
$11.99 million $1.56 million
Aug 17, 2024 $0.183
+2.53%
$11.58 million $912,735
Aug 16, 2024 $0.179
-0.41%
$11.3 million $1.28 million
Aug 15, 2024 $0.179
-9.81%
$11.34 million $1.65 million
Aug 14, 2024 $0.199
-2.25%
$12.57 million $1.04 million
Aug 13, 2024 $0.203
-0.41%
$12.86 million $1.08 million
Aug 12, 2024 $0.204
+5.43%
$12.92 million $1.22 million
Aug 11, 2024 $0.194
-3.38%
$12.25 million $1.26 million
Aug 10, 2024 $0.2
+2.19%
$12.68 million $1 million
Aug 9, 2024 $0.196
-0.25%
$12.4 million $1.33 million
Aug 8, 2024 $0.197
+9.90%
$12.43 million $1.37 million
Aug 7, 2024 $0.179
-1.41%
$11.31 million $1.3 million
Aug 6, 2024 $0.181
+4.43%
$11.47 million $1.33 million
Aug 5, 2024 $0.173
-3.91%
$10.97 million $2.52 million
Aug 4, 2024 $0.181
-5.69%
$11.42 million $1.99 million
Aug 3, 2024 $0.192
-2.98%
$12.11 million $1.98 million
Aug 2, 2024 $0.197
-5.66%
$12.49 million $2.43 million
Aug 1, 2024 $0.209
-2.65%
$13.23 million $1.19 million
Jul 31, 2024 $0.215
-0.40%
$13.59 million $1.25 million
Jul 30, 2024 $0.216
-4.67%
$13.64 million $1.25 million
Jul 29, 2024 $0.226
-3.03%
$14.32 million $1.99 million
Jul 28, 2024 $0.233
-1.55%
$14.76 million $2.74 million
Jul 27, 2024 $0.237
-0.97%
$14.98 million $937,398
Jul 26, 2024 $0.239
+3.50%
$15.13 million $819,585
Jul 25, 2024 $0.231
+3.93%
$14.61 million $995,056
Jul 24, 2024 $0.222
-4.71%
$14.06 million $935,882
Jul 23, 2024 $0.233
-3.60%
$14.76 million $1.09 million
Jul 22, 2024 $0.242
-6.03%
$15.32 million $1.48 million
Jul 21, 2024 $0.258
-2.25%
$16.31 million $1.33 million
Jul 20, 2024 $0.264
-0.73%
$16.68 million $923,240
Jul 19, 2024 $0.266
+5.06%
$16.81 million $1.27 million
Jul 18, 2024 $0.253
-3.98%
$16 million $1.3 million
Jul 17, 2024 $0.263
-0.94%
$16.66 million $890,056
Jul 16, 2024 $0.266
+0.52%
$16.81 million $1.03 million
Jul 15, 2024 $0.264
+5.11%
$16.71 million $905,939
Jul 14, 2024 $0.251
+1.44%
$15.91 million $1.14 million
Jul 13, 2024 $0.248
+1.04%
$15.68 million $764,068
Jul 12, 2024 $0.245
+2.88%
$15.51 million $1.06 million
Jul 11, 2024 $0.238
-1.37%
$15.07 million $1.3 million
Jul 10, 2024 $0.242
+1.02%
$15.28 million $1.09 million
Jul 9, 2024 $0.239
+2.56%
$15.13 million $1.24 million
Jul 8, 2024 $0.233
+7.04%
$14.75 million $1.19 million
Jul 7, 2024 $0.218
-6.27%
$13.78 million $788,808
Jul 6, 2024 $0.232
+5.70%
$14.7 million $614,974
Jul 5, 2024 $0.22
-0.84%
$13.91 million $1.34 million
Jul 4, 2024 $0.222
-9.63%
$14.04 million $897,372
Jul 3, 2024 $0.246
-4.21%
$15.54 million $783,143
Jul 2, 2024 $0.256
-1.76%
$16.22 million $872,825
Jul 1, 2024 $0.261
-1.81%
$16.51 million $1.32 million