PIVX Historical Data

PIVX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.266
+7.53%
$16.82 million $1.02 million
Jun 29, 2024 $0.247
-6.56%
$15.64 million $908,230
Jun 28, 2024 $0.265
-1.69%
$16.73 million $1.77 million
Jun 27, 2024 $0.269
+3.61%
$17.02 million $1.02 million
Jun 26, 2024 $0.26
-0.74%
$16.43 million $1.11 million
Jun 25, 2024 $0.262
-0.92%
$16.55 million $1.64 million
Jun 24, 2024 $0.264
+7.23%
$16.7 million $1.9 million
Jun 23, 2024 $0.246
-7.55%
$15.58 million $2.11 million
Jun 22, 2024 $0.266
+0.65%
$16.85 million $1.18 million
Jun 21, 2024 $0.265
-2.19%
$16.74 million $1.71 million
Jun 20, 2024 $0.271
-2.59%
$17.12 million $2.18 million
Jun 19, 2024 $0.278
-0.56%
$17.51 million $903,555
Jun 18, 2024 $0.279
-6.01%
$17.67 million $1.45 million
Jun 17, 2024 $0.297
-9.05%
$18.8 million $2.19 million
Jun 16, 2024 $0.327
+0.55%
$20.67 million $1.87 million
Jun 15, 2024 $0.325
+2.11%
$20.56 million $1.98 million
Jun 14, 2024 $0.318
-1.45%
$20.13 million $1.27 million
Jun 13, 2024 $0.323
-4.45%
$20.43 million $1.2 million
Jun 12, 2024 $0.338
+4.86%
$21.38 million $1.43 million
Jun 11, 2024 $0.322
-3.60%
$20.39 million $1.18 million
Jun 10, 2024 $0.334
-2.77%
$21.15 million $875,767
Jun 9, 2024 $0.344
+0.47%
$21.75 million $990,223
Jun 8, 2024 $0.342
-4.30%
$21.63 million $1.44 million
Jun 7, 2024 $0.358
-8.15%
$22.62 million $2.99 million
Jun 6, 2024 $0.389
+0.75%
$24.63 million $1.65 million
Jun 5, 2024 $0.386
+5.85%
$24.45 million $2.93 million
Jun 4, 2024 $0.365
+2.59%
$23.09 million $2.05 million
Jun 3, 2024 $0.356
+1.28%
$22.51 million $1.57 million
Jun 2, 2024 $0.351
-3.15%
$22.23 million $1.67 million
Jun 1, 2024 $0.363
-3.09%
$22.95 million $1.23 million
May 31, 2024 $0.374
+2.93%
$23.68 million $2.35 million
May 30, 2024 $0.364
+0.82%
$23.01 million $2.65 million
May 29, 2024 $0.361
-1.37%
$22.85 million $1.77 million
May 28, 2024 $0.366
-1.65%
$23.13 million $2.04 million
May 27, 2024 $0.372
-0.03%
$23.52 million $2.42 million
May 26, 2024 $0.372
+1.63%
$23.53 million $2.11 million
May 25, 2024 $0.366
+2.17%
$23.15 million $1.24 million
May 24, 2024 $0.358
+2.43%
$22.66 million $1.5 million
May 23, 2024 $0.35
-3.37%
$22.12 million $3.14 million
May 22, 2024 $0.362
+0.99%
$22.89 million $2.74 million
May 21, 2024 $0.358
+0.92%
$22.67 million $2.45 million
May 20, 2024 $0.355
+8.74%
$22.46 million $2.43 million
May 19, 2024 $0.327
-4.40%
$20.66 million $2.23 million
May 18, 2024 $0.342
-0.09%
$21.61 million $2.33 million
May 17, 2024 $0.342
+2.64%
$21.63 million $2.6 million
May 16, 2024 $0.333
+1.88%
$21.07 million $1.98 million
May 15, 2024 $0.327
+11.31%
$20.68 million $2.03 million
May 14, 2024 $0.294
-4.02%
$18.58 million $1.13 million
May 13, 2024 $0.306
-1.70%
$19.36 million $1.23 million
May 12, 2024 $0.311
-0.76%
$19.7 million $952,129