PIVX Historical Data

PIVX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.426
+5.48%
$ 26.92 million $ 2.6 million
Mar 16, 2024 $ 0.403
-7.67%
$ 25.52 million $ 3.45 million
Mar 15, 2024 $ 0.437
-3.96%
$ 27.64 million $ 4.66 million
Mar 14, 2024 $ 0.455
-3.14%
$ 28.78 million $ 3.18 million
Mar 13, 2024 $ 0.47
+5.14%
$ 29.72 million $ 4.33 million
Mar 12, 2024 $ 0.447
+1.60%
$ 28.26 million $ 4.1 million
Mar 11, 2024 $ 0.44
+3.73%
$ 27.82 million $ 3.11 million
Mar 10, 2024 $ 0.424
-4.49%
$ 26.82 million $ 2.72 million
Mar 9, 2024 $ 0.444
+0.57%
$ 28.08 million $ 4.22 million
Mar 8, 2024 $ 0.441
+5.90%
$ 27.92 million $ 6.59 million
Mar 7, 2024 $ 0.417
+4.89%
$ 26.36 million $ 3 million
Mar 6, 2024 $ 0.397
+6.60%
$ 25.13 million $ 3.29 million
Mar 5, 2024 $ 0.373
-7.13%
$ 23.58 million $ 3.9 million
Mar 4, 2024 $ 0.401
-1.90%
$ 25.39 million $ 3.63 million
Mar 3, 2024 $ 0.409
+4.97%
$ 25.88 million $ 5.06 million
Mar 2, 2024 $ 0.39
+5.39%
$ 24.65 million $ 3.44 million
Mar 1, 2024 $ 0.37
+0.60%
$ 23.39 million $ 2.67 million
Feb 29, 2024 $ 0.368
+2.63%
$ 23.25 million $ 5.35 million
Feb 28, 2024 $ 0.358
-3.03%
$ 22.66 million $ 3.4 million
Feb 27, 2024 $ 0.369
+1.89%
$ 23.37 million $ 2.24 million
Feb 26, 2024 $ 0.362
+0.65%
$ 22.93 million $ 2.66 million
Feb 25, 2024 $ 0.36
+1.63%
$ 22.78 million $ 2.23 million
Feb 24, 2024 $ 0.354
+0.94%
$ 22.42 million $ 1.9 million
Feb 23, 2024 $ 0.351
+4.04%
$ 22.21 million $ 2.37 million
Feb 22, 2024 $ 0.337
+1.26%
$ 21.35 million $ 1.9 million
Feb 21, 2024 $ 0.333
+0.22%
$ 21.08 million $ 1.74 million
Feb 20, 2024 $ 0.333
-4.44%
$ 21.04 million $ 1.92 million
Feb 19, 2024 $ 0.348
-0.59%
$ 22.01 million $ 1.36 million
Feb 18, 2024 $ 0.35
+0.96%
$ 22.14 million $ 3.12 million
Feb 17, 2024 $ 0.347
+3.89%
$ 21.93 million $ 1.68 million
Feb 16, 2024 $ 0.334
-0.22%
$ 21.11 million $ 1.16 million
Feb 15, 2024 $ 0.334
+2.02%
$ 21.16 million $ 1.53 million
Feb 14, 2024 $ 0.328
+1.38%
$ 20.74 million $ 1.69 million
Feb 13, 2024 $ 0.323
+4.91%
$ 20.46 million $ 2.09 million
Feb 12, 2024 $ 0.308
+0.19%
$ 19.5 million $ 1.07 million
Feb 11, 2024 $ 0.308
-2.60%
$ 19.46 million $ 611,308
Feb 10, 2024 $ 0.316
+2.47%
$ 19.98 million $ 1.77 million
Feb 9, 2024 $ 0.308
+1.33%
$ 19.5 million $ 928,830
Feb 8, 2024 $ 0.304
+1.16%
$ 19.24 million $ 884,559
Feb 7, 2024 $ 0.301
+1.97%
$ 19.02 million $ 672,287
Feb 6, 2024 $ 0.295
+0.67%
$ 18.65 million $ 815,893
Feb 5, 2024 $ 0.293
+2.19%
$ 18.53 million $ 755,504
Feb 4, 2024 $ 0.287
-2.20%
$ 18.13 million $ 442,395
Feb 3, 2024 $ 0.293
-3.48%
$ 18.54 million $ 766,414
Feb 2, 2024 $ 0.304
-2.06%
$ 19.21 million $ 1.67 million
Feb 1, 2024 $ 0.31
+4.05%
$ 19.61 million $ 1.62 million
Jan 31, 2024 $ 0.298
-1.12%
$ 18.85 million $ 795,361
Jan 30, 2024 $ 0.301
-0.37%
$ 19.06 million $ 1.4 million
Jan 29, 2024 $ 0.302
+5.41%
$ 19.13 million $ 1.22 million
Jan 28, 2024 $ 0.287
-1.55%
$ 18.15 million $ 687,898