PIVX Historical Data

PIVX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0893
-0.07%
$ 9.14 million $ 1.85 million
Apr 8, 1 AM $ 0.0894
+0.24%
$ 9.14 million $ 1.87 million
Apr 8, 12 AM $ 0.0891
-0.26%
$ 9.12 million $ 1.87 million
Apr 7, 11 PM $ 0.0894
+0.57%
$ 9.14 million $ 1.86 million
Apr 7, 10 PM $ 0.0889
+0.44%
$ 9.09 million $ 1.83 million
Apr 7, 9 PM $ 0.0885
+1.47%
$ 9.05 million $ 1.82 million
Apr 7, 8 PM $ 0.0872
+1.46%
$ 8.92 million $ 1.77 million
Apr 7, 7 PM $ 0.0859
+0.50%
$ 8.79 million $ 1.75 million
Apr 7, 6 PM $ 0.0855
+2.13%
$ 8.74 million $ 1.72 million
Apr 7, 5 PM $ 0.0837
+2.30%
$ 8.56 million $ 1.7 million
Apr 7, 4 PM $ 0.0818
+1.08%
$ 8.37 million $ 1.68 million
Apr 7, 3 PM $ 0.0809
-0.25%
$ 8.28 million $ 1.67 million
Apr 7, 2 PM $ 0.0811
-0.97%
$ 8.3 million $ 1.66 million
Apr 7, 1 PM $ 0.0819
+0.65%
$ 8.38 million $ 1.65 million
Apr 7, 12 PM $ 0.0814
-2.30%
$ 8.32 million $ 1.63 million
Apr 7, 11 AM $ 0.0833
-0.85%
$ 8.52 million $ 1.67 million
Apr 7, 10 AM $ 0.0841
-0.62%
$ 8.6 million $ 1.65 million
Apr 7, 9 AM $ 0.0846
+0.98%
$ 8.65 million $ 1.6 million
Apr 7, 8 AM $ 0.0838
+0.07%
$ 8.57 million $ 1.59 million
Apr 7, 7 AM $ 0.0837
+0.54%
$ 8.56 million $ 1.59 million
Apr 7, 6 AM $ 0.0832
+0.03%
$ 8.52 million $ 1.56 million
Apr 7, 5 AM $ 0.0832
-0.35%
$ 8.51 million $ 1.56 million
Apr 7, 4 AM $ 0.0835
+1.13%
$ 8.54 million $ 1.56 million
Apr 7, 3 AM $ 0.0826
-0.91%
$ 8.45 million $ 1.57 million
Apr 7, 2 AM $ 0.0834
-0.25%
$ 8.53 million $ 1.59 million
Apr 7, 1 AM $ 0.0837
-2.32%
$ 8.56 million $ 1.56 million
Apr 7, 12 AM $ 0.0856
-1.22%
$ 8.76 million $ 1.58 million
Apr 6, 11 PM $ 0.0867
-0.14%
$ 8.87 million $ 1.6 million
Apr 6, 10 PM $ 0.0868
-0.32%
$ 8.88 million $ 1.62 million
Apr 6, 9 PM $ 0.0871
-0.01%
$ 8.91 million $ 1.63 million
Apr 6, 8 PM $ 0.0871
+0.31%
$ 8.91 million $ 1.64 million
Apr 6, 7 PM $ 0.0868
-0.52%
$ 8.88 million $ 1.67 million
Apr 6, 6 PM $ 0.0873
-0.19%
$ 8.93 million $ 1.69 million
Apr 6, 5 PM $ 0.0874
+0.31%
$ 8.94 million $ 1.72 million
Apr 6, 4 PM $ 0.0872
-0.46%
$ 8.92 million $ 1.73 million
Apr 6, 3 PM $ 0.0876
-0.42%
$ 8.96 million $ 1.73 million
Apr 6, 2 PM $ 0.088
-0.22%
$ 9 million $ 1.75 million
Apr 6, 1 PM $ 0.0882
-0.11%
$ 9.02 million $ 1.78 million
Apr 6, 12 PM $ 0.0883
+0.03%
$ 9.03 million $ 1.8 million
Apr 6, 11 AM $ 0.0882
-0.02%
$ 9.03 million $ 1.75 million
Apr 6, 10 AM $ 0.0882
-0.24%
$ 9.03 million $ 1.76 million
Apr 6, 9 AM $ 0.0884
+0.85%
$ 9.05 million $ 1.77 million
Apr 6, 8 AM $ 0.0877
-0.05%
$ 8.97 million $ 1.77 million
Apr 6, 7 AM $ 0.0877
+0.96%
$ 8.97 million $ 1.76 million
Apr 6, 6 AM $ 0.0869
-0.20%
$ 8.88 million $ 1.78 million
Apr 6, 5 AM $ 0.087
+0.00%
$ 8.9 million $ 1.78 million
Apr 6, 4 AM $ 0.087
-0.47%
$ 8.9 million $ 1.79 million
Apr 6, 3 AM $ 0.0875
+0.29%
$ 8.95 million $ 1.79 million
Apr 6, 2 AM $ 0.0872
+1.00%
$ 8.92 million $ 1.77 million
Apr 6, 1 AM $ 0.0864
-0.81%
$ 8.83 million $ 1.76 million