PIVX Historical Data

PIVX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 12 PM $0.0161
-0.42%
$1.7 million $102,133
Sep 5, 11 AM $0.0161
+0.02%
$1.71 million $102,205
Sep 5, 10 AM $0.0161
-0.23%
$1.71 million $102,530
Sep 5, 9 AM $0.0162
-0.26%
$1.72 million $102,924
Sep 5, 8 AM $0.0162
+0.10%
$1.72 million $103,845
Sep 5, 7 AM $0.0162
-0.44%
$1.72 million $103,467
Sep 5, 6 AM $0.0163
+0.24%
$1.73 million $100,887
Sep 5, 5 AM $0.0162
+0.46%
$1.72 million $100,223
Sep 5, 4 AM $0.0161
+0.41%
$1.71 million $100,073
Sep 5, 3 AM $0.0161
+0.04%
$1.71 million $99,237
Sep 5, 2 AM $0.0161
-0.05%
$1.71 million $99,523
Sep 5, 1 AM $0.0161
+0.52%
$1.71 million $99,140
Sep 5, 12 AM $0.016
-0.22%
$1.7 million $98,752
Sep 4, 11 PM $0.016
+0.51%
$1.7 million $98,755
Sep 4, 10 PM $0.016
+0.12%
$1.7 million $98,242
Sep 4, 9 PM $0.016
-0.14%
$1.69 million $97,900
Sep 4, 8 PM $0.016
-0.10%
$1.7 million $97,533
Sep 4, 7 PM $0.016
+0.05%
$1.7 million $98,770
Sep 4, 6 PM $0.016
-0.73%
$1.7 million $98,844
Sep 4, 5 PM $0.0161
-0.42%
$1.71 million $99,103
Sep 4, 4 PM $0.0162
-0.10%
$1.72 million $100,177
Sep 4, 3 PM $0.0162
+0.48%
$1.72 million $100,693
Sep 4, 2 PM $0.0161
-0.64%
$1.71 million $101,759
Sep 4, 1 PM $0.0162
-0.27%
$1.72 million $103,047
Sep 4, 12 PM $0.0162
+0.02%
$1.72 million $102,159
Sep 4, 11 AM $0.0162
-0.03%
$1.72 million $101,611
Sep 4, 10 AM $0.0162
+0.47%
$1.72 million $101,335
Sep 4, 9 AM $0.0162
-0.52%
$1.71 million $100,799
Sep 4, 8 AM $0.0162
+0.12%
$1.72 million $100,783
Sep 4, 7 AM $0.0162
+0.43%
$1.72 million $105,248
Sep 4, 6 AM $0.0162
-0.17%
$1.71 million $116,324
Sep 4, 5 AM $0.0162
+0.13%
$1.72 million $117,154
Sep 4, 4 AM $0.0162
-0.15%
$1.71 million $117,140
Sep 4, 3 AM $0.0162
+0.22%
$1.72 million $116,915
Sep 4, 2 AM $0.0161
-0.25%
$1.71 million $117,233
Sep 4, 1 AM $0.0162
+0.31%
$1.72 million $118,053
Sep 4, 12 AM $0.0161
+0.04%
$1.71 million $118,853
Sep 3, 11 PM $0.0161
+0.84%
$1.71 million $119,008
Sep 3, 10 PM $0.016
-0.03%
$1.7 million $118,949
Sep 3, 9 PM $0.016
+1.41%
$1.7 million $119,148
Sep 3, 8 PM $0.0158
-0.14%
$1.67 million $119,731
Sep 3, 7 PM $0.0158
-0.09%
$1.68 million $118,766
Sep 3, 6 PM $0.0158
+1.64%
$1.68 million $119,149
Sep 3, 5 PM $0.0155
-0.93%
$1.65 million $118,448
Sep 3, 4 PM $0.0157
+0.01%
$1.66 million $118,446
Sep 3, 3 PM $0.0157
+0.02%
$1.66 million $118,334
Sep 3, 2 PM $0.0157
+0.99%
$1.66 million $118,501
Sep 3, 1 PM $0.0155
-0.15%
$1.65 million $116,732
Sep 3, 12 PM $0.0155
+0.18%
$1.65 million $116,802
Sep 3, 11 AM $0.0155
+0.21%
$1.65 million $119,633