PIVX Historical Data

PIVX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0352
+0.08%
$ 3.69 million $ 1.56 million
Jul 20, 2 AM $ 0.0351
+0.70%
$ 3.69 million $ 1.56 million
Jul 20, 1 AM $ 0.0349
-0.72%
$ 3.66 million $ 1.55 million
Jul 20, 12 AM $ 0.0351
-0.20%
$ 3.69 million $ 1.55 million
Jul 19, 11 PM $ 0.0352
-0.20%
$ 3.7 million $ 1.55 million
Jul 19, 10 PM $ 0.0353
-1.56%
$ 3.71 million $ 1.56 million
Jul 19, 9 PM $ 0.0358
+1.12%
$ 3.76 million $ 1.56 million
Jul 19, 8 PM $ 0.0354
-0.86%
$ 3.72 million $ 1.54 million
Jul 19, 7 PM $ 0.0358
+0.02%
$ 3.76 million $ 1.54 million
Jul 19, 6 PM $ 0.0357
-0.24%
$ 3.75 million $ 1.53 million
Jul 19, 5 PM $ 0.0358
-0.17%
$ 3.76 million $ 1.53 million
Jul 19, 4 PM $ 0.0359
+0.22%
$ 3.77 million $ 1.53 million
Jul 19, 3 PM $ 0.0358
+0.10%
$ 3.76 million $ 1.53 million
Jul 19, 2 PM $ 0.0358
-0.73%
$ 3.76 million $ 1.54 million
Jul 19, 1 PM $ 0.036
-0.35%
$ 3.79 million $ 1.53 million
Jul 19, 12 PM $ 0.0362
-0.14%
$ 3.8 million $ 1.53 million
Jul 19, 11 AM $ 0.0362
+0.59%
$ 3.8 million $ 1.54 million
Jul 19, 10 AM $ 0.036
-0.20%
$ 3.78 million $ 1.55 million
Jul 19, 9 AM $ 0.0361
+0.43%
$ 3.79 million $ 1.55 million
Jul 19, 8 AM $ 0.0359
-0.90%
$ 3.77 million $ 1.56 million
Jul 19, 7 AM $ 0.0363
-0.94%
$ 3.81 million $ 1.56 million
Jul 19, 6 AM $ 0.0366
-0.03%
$ 3.84 million $ 1.54 million
Jul 19, 5 AM $ 0.0366
+0.13%
$ 3.85 million $ 1.54 million
Jul 19, 4 AM $ 0.0366
-0.05%
$ 3.84 million $ 1.53 million
Jul 19, 3 AM $ 0.0366
+0.00%
$ 3.84 million $ 1.53 million
Jul 19, 2 AM $ 0.0366
-0.10%
$ 3.84 million $ 1.53 million
Jul 19, 1 AM $ 0.0366
+0.77%
$ 3.85 million $ 1.54 million
Jul 19, 12 AM $ 0.0363
+0.54%
$ 3.82 million $ 1.54 million
Jul 18, 11 PM $ 0.0361
-0.21%
$ 3.8 million $ 1.55 million
Jul 18, 10 PM $ 0.0362
-0.48%
$ 3.8 million $ 1.56 million
Jul 18, 9 PM $ 0.0364
+0.69%
$ 3.82 million $ 1.56 million
Jul 18, 8 PM $ 0.0361
-0.28%
$ 3.8 million $ 1.58 million
Jul 18, 7 PM $ 0.0363
-0.09%
$ 3.81 million $ 1.58 million
Jul 18, 6 PM $ 0.0363
+0.41%
$ 3.81 million $ 1.6 million
Jul 18, 5 PM $ 0.0361
-0.17%
$ 3.8 million $ 1.61 million
Jul 18, 4 PM $ 0.0362
+0.02%
$ 3.8 million $ 1.61 million
Jul 18, 3 PM $ 0.0362
+0.28%
$ 3.8 million $ 1.62 million
Jul 18, 2 PM $ 0.0361
+0.98%
$ 3.79 million $ 1.64 million
Jul 18, 1 PM $ 0.0357
-0.58%
$ 3.75 million $ 1.66 million
Jul 18, 12 PM $ 0.0359
-0.34%
$ 3.77 million $ 1.65 million
Jul 18, 11 AM $ 0.0361
+0.54%
$ 3.79 million $ 1.64 million
Jul 18, 10 AM $ 0.0359
+0.94%
$ 3.77 million $ 1.62 million
Jul 18, 9 AM $ 0.0355
-1.07%
$ 3.73 million $ 1.63 million
Jul 18, 8 AM $ 0.0359
+0.45%
$ 3.77 million $ 1.64 million
Jul 18, 7 AM $ 0.0358
-0.47%
$ 3.76 million $ 1.64 million
Jul 18, 6 AM $ 0.0359
+0.14%
$ 3.77 million $ 1.66 million
Jul 18, 5 AM $ 0.0359
-0.64%
$ 3.77 million $ 1.66 million
Jul 18, 4 AM $ 0.0361
-0.50%
$ 3.79 million $ 1.66 million
Jul 18, 3 AM $ 0.0363
-0.05%
$ 3.81 million $ 1.67 million
Jul 18, 2 AM $ 0.0363
-0.70%
$ 3.81 million $ 1.66 million