PIVX Historical Data

PIVX Page 2
Date Close Price change Market cap Trading volume
2:08 PM $0.0139
+0.00%
$1.48 million $97,654
2:07 PM $0.014
+0.03%
$1.48 million $97,612
2:06 PM $0.014
+0.00%
$1.48 million $97,584
2:05 PM $0.014
+0.00%
$1.48 million $97,610
2:04 PM $0.014
-0.05%
$1.49 million $97,632
2:03 PM $0.014
+0.00%
$1.49 million $97,374
2:02 PM $0.014
-0.02%
$1.49 million $97,339
2:01 PM $0.014
+0.00%
$1.49 million $97,311
2:00 PM $0.014
+0.00%
$1.49 million $97,283
1:59 PM $0.014
+0.01%
$1.49 million $97,253
1:58 PM $0.014
+0.00%
$1.49 million $97,302
1:57 PM $0.014
-0.01%
$1.49 million $97,284
1:56 PM $0.014
+0.00%
$1.49 million $97,235
1:55 PM $0.014
+0.00%
$1.49 million $97,220
1:54 PM $0.014
-0.05%
$1.49 million $97,126
1:53 PM $0.014
+0.00%
$1.49 million $97,154
1:52 PM $0.014
-0.06%
$1.49 million $97,161
1:51 PM $0.014
+0.00%
$1.49 million $97,153
1:50 PM $0.014
+0.00%
$1.49 million $97,105
1:49 PM $0.014
-0.14%
$1.49 million $97,066
1:48 PM $0.0141
+0.00%
$1.49 million $96,823
1:47 PM $0.0141
-0.02%
$1.49 million $96,800
1:46 PM $0.0141
+0.00%
$1.49 million $96,805
1:45 PM $0.0141
+0.00%
$1.49 million $96,779
1:44 PM $0.0141
+0.00%
$1.5 million $96,787
1:43 PM $0.0141
+0.00%
$1.5 million $96,621
1:42 PM $0.0141
-0.83%
$1.5 million $96,585
1:41 PM $0.0142
+0.00%
$1.5 million $96,537
1:40 PM $0.0142
+0.00%
$1.5 million $96,549
1:39 PM $0.014
+0.00%
$1.5 million $96,500
1:38 PM $0.0141
+0.00%
$1.5 million $96,639
1:37 PM $0.0141
-0.20%
$1.5 million $96,602
1:36 PM $0.0141
+0.00%
$1.5 million $96,598
1:35 PM $0.0143
+0.00%
$1.5 million $96,497
1:34 PM $0.0143
+1.42%
$1.52 million $96,450
1:33 PM $0.014
+0.00%
$1.52 million $96,307
1:32 PM $0.014
+0.03%
$1.52 million $96,322
1:31 PM $0.014
+0.00%
$1.52 million $96,345
1:30 PM $0.0141
+0.00%
$1.52 million $96,321
1:29 PM $0.0141
-0.16%
$1.5 million $96,321
1:28 PM $0.0141
+0.00%
$1.5 million $96,392
1:27 PM $0.0141
-0.01%
$1.5 million $96,420
1:26 PM $0.0141
+0.00%
$1.5 million $96,448
1:25 PM $0.0141
+0.00%
$1.5 million $96,482
1:24 PM $0.0141
-0.03%
$1.5 million $96,511
1:23 PM $0.0141
+0.00%
$1.5 million $96,603
1:22 PM $0.0141
-0.07%
$1.5 million $96,619
1:21 PM $0.0141
+0.00%
$1.5 million $96,657
1:20 PM $0.0141
+0.00%
$1.5 million $96,667
1:19 PM $0.0141
-0.01%
$1.5 million $96,677