PIVX Historical Data

PIVX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.102
-13.94%
$-- $9.3 million
May 2022 $0.119
-36.89%
$-- $5.36 million
Apr 2022 $0.189
-28.75%
$-- $9.27 million
Mar 2022 $0.265
-6.26%
$-- $13.56 million
Feb 2022 $0.282
-16.45%
$-- $6.1 million
Jan 2022 $0.338
-38.33%
$-- $20 million
Dec 2021 $0.548
-28.96%
$-- $17.63 million
Nov 2021 $0.772
-2.60%
$-- $39.38 million
Oct 2021 $0.792
+20.16%
$-- $20.37 million
Sep 2021 $0.659
-18.28%
$-- $32.89 million
Aug 2021 $0.807
+40.88%
$-- $32.04 million
Jul 2021 $0.56
-2.71%
$-- $15.91 million
Jun 2021 $0.576
-35.43%
$-- $24.26 million
May 2021 $0.907
-53.30%
$-- $63.37 million
Apr 2021 $1.94
+22.01%
$-- $111.79 million
Mar 2021 $1.57
+35.77%
$-- $241.67 million
Feb 2021 $1.16
+132.35%
$-- $328.46 million
Jan 2021 $0.463
+46.72%
$-- $73.62 million
Dec 2020 $0.315
-20.42%
$-- $19.55 million
Nov 2020 $0.389
+25.38%
$-- $29.74 million
Oct 2020 $0.31
-15.39%
$-- $10.95 million
Sep 2020 $0.367
-29.07%
$-- $19.1 million
Aug 2020 $0.517
+21.43%
$-- $35.59 million
Jul 2020 $0.426
+8.21%
$-- $21.27 million
Jun 2020 $0.394
+12.15%
$24.9 million $32.53 million
May 2020 $0.351
+22.86%
$-- $14.31 million
Apr 2020 $0.285
+18.28%
$17.98 million $10 million
Mar 2020 $0.241
-29.58%
$15.15 million $17.55 million
Feb 2020 $0.343
+16.05%
$21.45 million $36.33 million
Jan 2020 $0.296
+35.90%
$18.41 million $17.49 million
Dec 2019 $0.218
-4.84%
$13.49 million $85.18 million
Nov 2019 $0.229
-12.94%
$14.11 million $113.94 million
Oct 2019 $0.263
+16.40%
$16.14 million $74.89 million
Sep 2019 $0.226
-34.38%
$13.81 million $194.12 million
Aug 2019 $0.344
-34.26%
$20.96 million $235.24 million
Jul 2019 $0.523
-10.34%
$31.74 million $328.72 million
Jun 2019 $0.584
-28.38%
$35.24 million $353.93 million
May 2019 $0.815
-5.34%
$48.99 million $94.36 million
Apr 2019 $0.861
-15.94%
$51.48 million $85.36 million
Mar 2019 $1.03
+38.17%
$61.09 million $82.92 million
Feb 2019 $0.744
+16.23%
$44.02 million $24.11 million
Jan 2019 $0.64
-25.00%
$-- $27.8 million
Dec 2018 $0.854
+18.98%
$-- $40.65 million
Nov 2018 $0.72
-48.46%
$40.87 million $1.03 million
Oct 2018 $1.32
+16.19%
$-- $201,314
Sep 2018 $1.1
-4.83%
$-- $198,709
Aug 2018 $1.19
-37.60%
$-- $209,138
Jul 2018 $2.07
+5.61%
$-- $219,090
Jun 2018 $1.8
-53.85%
$-- $197,715
May 2018 $3.88
-32.19%
$-- $264,217