PIVX Historical Data

PIVX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.282
-16.45%
$ -- $ 6.1 million
Jan 2022 $ 0.338
-38.33%
$ -- $ 20 million
Dec 2021 $ 0.548
-28.96%
$ -- $ 17.63 million
Nov 2021 $ 0.772
-2.60%
$ -- $ 39.38 million
Oct 2021 $ 0.792
+20.16%
$ -- $ 20.37 million
Sep 2021 $ 0.659
-18.28%
$ -- $ 32.89 million
Aug 2021 $ 0.807
+40.88%
$ -- $ 32.04 million
Jul 2021 $ 0.56
-2.71%
$ -- $ 15.91 million
Jun 2021 $ 0.576
-35.43%
$ -- $ 24.26 million
May 2021 $ 0.907
-53.30%
$ -- $ 63.37 million
Apr 2021 $ 1.94
+22.01%
$ -- $ 111.79 million
Mar 2021 $ 1.57
+35.77%
$ -- $ 241.67 million
Feb 2021 $ 1.16
+132.35%
$ -- $ 328.46 million
Jan 2021 $ 0.463
+46.72%
$ -- $ 73.62 million
Dec 2020 $ 0.315
-20.42%
$ -- $ 19.55 million
Nov 2020 $ 0.389
+25.38%
$ -- $ 29.74 million
Oct 2020 $ 0.31
-15.39%
$ -- $ 10.95 million
Sep 2020 $ 0.367
-29.07%
$ -- $ 19.1 million
Aug 2020 $ 0.517
+21.43%
$ -- $ 35.59 million
Jul 2020 $ 0.426
+8.21%
$ -- $ 21.27 million
Jun 2020 $ 0.394
+12.15%
$ 24.9 million $ 32.53 million
May 2020 $ 0.351
+22.86%
$ -- $ 14.31 million
Apr 2020 $ 0.285
+18.28%
$ 17.98 million $ 10 million
Mar 2020 $ 0.241
-29.58%
$ 15.15 million $ 17.55 million
Feb 2020 $ 0.343
+16.05%
$ 21.45 million $ 36.33 million
Jan 2020 $ 0.296
+35.90%
$ 18.41 million $ 17.49 million
Dec 2019 $ 0.218
-4.84%
$ 13.49 million $ 85.18 million
Nov 2019 $ 0.229
-12.94%
$ 14.11 million $ 113.94 million
Oct 2019 $ 0.263
+16.40%
$ 16.14 million $ 74.89 million
Sep 2019 $ 0.226
-34.38%
$ 13.81 million $ 194.12 million
Aug 2019 $ 0.344
-34.26%
$ 20.96 million $ 235.24 million
Jul 2019 $ 0.523
-10.34%
$ 31.74 million $ 328.72 million
Jun 2019 $ 0.584
-28.38%
$ 35.24 million $ 353.93 million
May 2019 $ 0.815
-5.34%
$ 48.99 million $ 94.36 million
Apr 2019 $ 0.861
-15.94%
$ 51.48 million $ 85.36 million
Mar 2019 $ 1.03
+38.17%
$ 61.09 million $ 82.92 million
Feb 2019 $ 0.744
+16.23%
$ 44.02 million $ 24.11 million
Jan 2019 $ 0.64
-25.00%
$ -- $ 27.8 million
Dec 2018 $ 0.854
+18.98%
$ -- $ 40.65 million
Nov 2018 $ 0.72
-48.46%
$ 40.87 million $ 1.03 million
Oct 2018 $ 1.32
+16.19%
$ -- $ 201,314
Sep 2018 $ 1.1
-4.83%
$ -- $ 198,709
Aug 2018 $ 1.19
-37.60%
$ -- $ 209,138
Jul 2018 $ 2.07
+5.61%
$ -- $ 219,090
Jun 2018 $ 1.8
-53.85%
$ -- $ 197,715
May 2018 $ 3.88
-32.19%
$ -- $ 264,217
Apr 2018 $ 5.6
+52.50%
$ -- $ 237,493
Mar 2018 $ 3.5
-37.48%
$ -- $ 285,002
Feb 2018 $ 5.58
-28.99%
$ -- $ 264,143
Jan 2018 $ 8.65
-13.14%
$ -- $ 407,964