Coinranking
PIVX Historical Data
PIVX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2026 | $0.0871 | +0.76% | ||
| Apr 9, 2026 | $0.0864 | +0.92% | ||
| Apr 8, 2026 | $0.0857 | -4.17% | ||
| Apr 7, 2026 | $0.0894 | +3.10% | ||
| Apr 6, 2026 | $0.0867 | +0.72% | ||
| Apr 5, 2026 | $0.0861 | -0.06% | ||
| Apr 4, 2026 | $0.0861 | +1.68% | ||
| Apr 3, 2026 | $0.0846 | +4.15% | ||
| Apr 2, 2026 | $0.0813 | -1.79% | ||
| Apr 1, 2026 | $0.0827 | +4.68% | ||
| Mar 31, 2026 | $0.079 | +2.93% | ||
| Mar 30, 2026 | $0.0768 | -0.52% | ||
| Mar 29, 2026 | $0.0772 | -7.13% | ||
| Mar 28, 2026 | $0.0832 | -1.32% | ||
| Mar 27, 2026 | $0.0842 | -3.35% | ||
| Mar 26, 2026 | $0.0871 | -4.97% | ||
| Mar 25, 2026 | $0.0917 | +1.11% | ||
| Mar 24, 2026 | $0.0907 | -0.12% | ||
| Mar 23, 2026 | $0.0908 | +3.83% | ||
| Mar 22, 2026 | $0.0874 | +0.18% | ||
| Mar 21, 2026 | $0.0872 | -2.34% | ||
| Mar 20, 2026 | $0.0893 | -0.24% | ||
| Mar 19, 2026 | $0.0895 | -0.93% | ||
| Mar 18, 2026 | $0.0904 | -3.19% | ||
| Mar 17, 2026 | $0.0933 | +2.20% | ||
| Mar 16, 2026 | $0.0913 | +1.28% | ||
| Mar 15, 2026 | $0.0902 | -2.21% | ||
| Mar 14, 2026 | $0.0923 | +8.07% | ||
| Mar 13, 2026 | $0.0854 | -0.97% | ||
| Mar 12, 2026 | $0.0862 | +0.91% | ||
| Mar 11, 2026 | $0.0854 | +6.16% | ||
| Mar 10, 2026 | $0.0804 | +2.87% | ||
| Mar 9, 2026 | $0.0782 | +4.32% | ||
| Mar 8, 2026 | $0.0747 | -5.76% | ||
| Mar 7, 2026 | $0.0796 | +0.74% | ||
| Mar 6, 2026 | $0.079 | -3.91% | ||
| Mar 5, 2026 | $0.0822 | -4.15% | ||
| Mar 4, 2026 | $0.0857 | +2.61% | ||
| Mar 3, 2026 | $0.0836 | +0.29% | ||
| Mar 2, 2026 | $0.0833 | +3.18% | ||
| Mar 1, 2026 | $0.0807 | -6.04% | ||
| Feb 28, 2026 | $0.0859 | +2.51% | ||
| Feb 27, 2026 | $0.0838 | -2.35% | ||
| Feb 26, 2026 | $0.0858 | -2.68% | ||
| Feb 25, 2026 | $0.0881 | +6.83% | ||
| Feb 24, 2026 | $0.0826 | +0.09% | ||
| Feb 23, 2026 | $0.0825 | -4.11% | ||
| Feb 22, 2026 | $0.0861 | -2.75% | ||
| Feb 21, 2026 | $0.0885 | -2.29% | ||
| Feb 20, 2026 | $0.0906 | +1.70% | ||