PIVX Historical Data

PIVX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.122
-0.15%
$ 7.7 million $ 1.77 million
Dec 25, 2025 $ 0.123
+0.78%
$ 7.71 million $ 999,402
Dec 24, 2025 $ 0.122
-1.49%
$ 7.71 million $ 1.32 million
Dec 23, 2025 $ 0.124
+4.27%
$ 7.83 million $ 1.53 million
Dec 22, 2025 $ 0.12
-0.90%
$ 7.52 million $ 1.4 million
Dec 21, 2025 $ 0.12
-6.34%
$ 7.64 million $ 1.53 million
Dec 20, 2025 $ 0.126
+2.48%
$ 8.13 million $ 1.51 million
Dec 19, 2025 $ 0.124
+4.09%
$ 7.81 million $ 1.62 million
Dec 18, 2025 $ 0.119
-4.70%
$ 7.51 million $ 1.57 million
Dec 17, 2025 $ 0.123
-5.69%
$ 7.88 million $ 1.65 million
Dec 16, 2025 $ 0.129
-1.26%
$ 8.24 million $ 1.66 million
Dec 15, 2025 $ 0.13
-7.31%
$ 8.24 million $ 1.96 million
Dec 14, 2025 $ 0.14
-5.12%
$ 8.87 million $ 1.65 million
Dec 13, 2025 $ 0.148
-2.70%
$ 9.35 million $ 1.93 million
Dec 12, 2025 $ 0.152
-3.53%
$ 9.6 million $ 2.41 million
Dec 11, 2025 $ 0.157
-1.19%
$ 9.96 million $ 2.02 million
Dec 10, 2025 $ 0.159
-3.77%
$ 10.08 million $ 1.83 million
Dec 9, 2025 $ 0.166
+3.03%
$ 10.47 million $ 2.23 million
Dec 8, 2025 $ 0.161
+0.42%
$ 10.17 million $ 2.43 million
Dec 7, 2025 $ 0.16
-2.45%
$ 10.11 million $ 1.8 million
Dec 6, 2025 $ 0.164
+6.56%
$ 10.38 million $ 2.4 million
Dec 5, 2025 $ 0.154
-9.31%
$ 9.74 million $ 2.63 million
Dec 4, 2025 $ 0.17
-0.50%
$ 10.73 million $ 2.78 million
Dec 3, 2025 $ 0.171
+0.69%
$ 10.79 million $ 2.74 million
Dec 2, 2025 $ 0.17
+2.70%
$ 10.72 million $ 2.48 million
Dec 1, 2025 $ 0.165
-6.59%
$ 10.44 million $ 2.65 million
Nov 30, 2025 $ 0.18
+3.41%
$ 11.17 million $ 2.52 million
Nov 29, 2025 $ 0.177
-5.53%
$ 11.04 million $ 3.15 million
Nov 28, 2025 $ 0.187
-4.95%
$ 11.84 million $ 2.34 million
Nov 27, 2025 $ 0.196
-2.55%
$ 12.46 million $ 2.77 million
Nov 26, 2025 $ 0.198
-3.05%
$ 12.71 million $ 6.07 million
Nov 25, 2025 $ 0.205
-3.47%
$ 12.9 million $ 2.61 million
Nov 24, 2025 $ 0.213
-1.71%
$ 13.43 million $ 3.11 million
Nov 23, 2025 $ 0.22
-0.01%
$ 13.67 million $ 4.19 million
Nov 22, 2025 $ 0.223
+1.17%
$ 13.91 million $ 2.91 million
Nov 21, 2025 $ 0.216
-15.15%
$ 13.94 million $ 4.88 million
Nov 20, 2025 $ 0.258
-2.24%
$ 16.1 million $ 5.52 million
Nov 19, 2025 $ 0.264
+1.32%
$ 16.7 million $ 5.5 million
Nov 18, 2025 $ 0.26
+3.70%
$ 16.49 million $ 12.96 million
Nov 17, 2025 $ 0.251
-11.04%
$ 15.9 million $ 9.28 million
Nov 16, 2025 $ 0.281
+27.10%
$ 17.85 million $ 19.37 million
Nov 15, 2025 $ 0.215
+4.87%
$ 13.99 million $ 5.74 million
Nov 14, 2025 $ 0.205
+3.61%
$ 13.01 million $ 4.24 million
Nov 13, 2025 $ 0.199
-16.92%
$ 12.51 million $ 4.56 million
Nov 12, 2025 $ 0.24
+2.66%
$ 15.11 million $ 3.7 million
Nov 11, 2025 $ 0.234
-3.08%
$ 14.78 million $ 3.27 million
Nov 10, 2025 $ 0.241
-10.03%
$ 15.24 million $ 5.32 million
Nov 9, 2025 $ 0.268
-3.12%
$ 16.91 million $ 7.51 million
Nov 8, 2025 $ 0.277
-6.77%
$ 17.51 million $ 6.12 million
Nov 7, 2025 $ 0.297
-3.01%
$ 18.78 million $ 10.32 million