PIVX Historical Data

PIVX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.0891
-1.41%
$5.64 million $1.28 million
Feb 18, 2026 $0.0903
-4.36%
$5.71 million $1.36 million
Feb 17, 2026 $0.0945
-2.13%
$5.98 million $1.36 million
Feb 16, 2026 $0.0965
+1.83%
$6.11 million $1.44 million
Feb 15, 2026 $0.0947
-4.16%
$5.99 million $1.53 million
Feb 14, 2026 $0.0989
+1.87%
$6.25 million $1.75 million
Feb 13, 2026 $0.097
+3.04%
$6.14 million $1.67 million
Feb 12, 2026 $0.0942
+2.39%
$5.96 million $1.46 million
Feb 11, 2026 $0.0921
+0.34%
$5.83 million $1.56 million
Feb 10, 2026 $0.0918
-2.34%
$5.81 million $1.42 million
Feb 9, 2026 $0.094
-1.90%
$5.93 million $1.49 million
Feb 8, 2026 $0.0958
-2.72%
$6.06 million $1.63 million
Feb 7, 2026 $0.0985
+0.30%
$6.23 million $1.53 million
Feb 6, 2026 $0.0981
+2.37%
$6.21 million $2.27 million
Feb 5, 2026 $0.0959
-13.41%
$6.07 million $1.57 million
Feb 4, 2026 $0.111
-3.17%
$7 million $1.53 million
Feb 3, 2026 $0.114
-3.57%
$7.24 million $1.64 million
Feb 2, 2026 $0.119
-2.95%
$7.5 million $1.95 million
Feb 1, 2026 $0.122
-2.76%
$7.73 million $1.56 million
Jan 31, 2026 $0.126
-9.07%
$7.95 million $1.79 million
Jan 30, 2026 $0.138
-3.73%
$8.74 million $1.61 million
Jan 29, 2026 $0.144
-2.70%
$9.08 million $1.71 million
Jan 28, 2026 $0.148
-8.11%
$9.33 million $1.66 million
Jan 27, 2026 $0.16
-3.80%
$10.15 million $1.78 million
Jan 26, 2026 $0.167
+3.36%
$10.55 million $1.76 million
Jan 25, 2026 $0.161
-10.41%
$10.21 million $2.26 million
Jan 24, 2026 $0.18
-2.99%
$11.4 million $1.63 million
Jan 23, 2026 $0.186
-4.71%
$11.75 million $2.4 million
Jan 22, 2026 $0.195
+9.01%
$12.3 million $2.84 million
Jan 21, 2026 $0.179
+4.77%
$11.3 million $3.24 million
Jan 20, 2026 $0.171
-6.26%
$10.79 million $3.5 million
Jan 19, 2026 $0.182
+13.63%
$11.52 million $10.13 million
Jan 18, 2026 $0.16
-1.67%
$10.13 million $2.48 million
Jan 17, 2026 $0.163
-9.54%
$10.31 million $3.87 million
Jan 16, 2026 $0.18
+21.85%
$11.41 million $8.37 million
Jan 15, 2026 $0.148
-0.58%
$9.35 million $4.2 million
Jan 14, 2026 $0.148
+6.66%
$9.39 million $3.12 million
Jan 13, 2026 $0.139
+7.91%
$8.8 million $4.08 million
Jan 12, 2026 $0.129
+1.62%
$8.14 million $1.19 million
Jan 11, 2026 $0.127
-2.95%
$8.01 million $934,944
Jan 10, 2026 $0.13
+0.36%
$8.25 million $900,168
Jan 9, 2026 $0.13
-1.06%
$8.22 million $947,799
Jan 8, 2026 $0.131
-3.66%
$8.31 million $1.23 million
Jan 7, 2026 $0.136
-4.12%
$8.62 million $1.22 million
Jan 6, 2026 $0.142
+6.23%
$9 million $1.68 million
Jan 5, 2026 $0.134
+0.32%
$8.48 million $1.28 million
Jan 4, 2026 $0.134
-0.50%
$8.45 million $1.24 million
Jan 3, 2026 $0.134
+2.99%
$8.49 million $1.54 million
Jan 2, 2026 $0.13
-3.79%
$8.25 million $1.77 million
Jan 1, 2026 $0.135
+4.53%
$8.57 million $1.87 million