PIVX Historical Data

PIVX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.306
-11.45%
$ 19.36 million $ 9.76 million
Nov 5, 2025 $ 0.346
+4.46%
$ 21.86 million $ 12.16 million
Nov 4, 2025 $ 0.331
+13.08%
$ 20.93 million $ 41.96 million
Nov 3, 2025 $ 0.293
+11.41%
$ 18.51 million $ 10.16 million
Nov 2, 2025 $ 0.263
-8.87%
$ 16.65 million $ 13.51 million
Nov 1, 2025 $ 0.288
+20.87%
$ 18.24 million $ 17.82 million
Oct 31, 2025 $ 0.223
+4.54%
$ 15.1 million $ 5.4 million
Oct 30, 2025 $ 0.213
-19.08%
$ 13.5 million $ 5.82 million
Oct 29, 2025 $ 0.263
+2.47%
$ 16.64 million $ 5.66 million
Oct 28, 2025 $ 0.257
+9.90%
$ 16.24 million $ 18.85 million
Oct 27, 2025 $ 0.234
-3.85%
$ 14.81 million $ 15.49 million
Oct 26, 2025 $ 0.243
+43.55%
$ 15.42 million $ 21.68 million
Oct 25, 2025 $ 0.169
+1.43%
$ 10.71 million $ 2.15 million
Oct 24, 2025 $ 0.167
-0.88%
$ 10.56 million $ 2.2 million
Oct 23, 2025 $ 0.168
+2.63%
$ 10.66 million $ 1.78 million
Oct 22, 2025 $ 0.161
-4.40%
$ 10.36 million $ 2.08 million
Oct 21, 2025 $ 0.169
-7.75%
$ 10.65 million $ 3.1 million
Oct 20, 2025 $ 0.184
-0.18%
$ 11.57 million $ 3.58 million
Oct 19, 2025 $ 0.187
+5.42%
$ 11.68 million $ 2.84 million
Oct 18, 2025 $ 0.176
+0.70%
$ 11.24 million $ 2.58 million
Oct 17, 2025 $ 0.176
-0.56%
$ 11.09 million $ 3.91 million
Oct 16, 2025 $ 0.177
-1.50%
$ 11.2 million $ 7.5 million
Oct 15, 2025 $ 0.18
-8.37%
$ 11.37 million $ 5.56 million
Oct 14, 2025 $ 0.196
-10.28%
$ 12.43 million $ 7.16 million
Oct 13, 2025 $ 0.219
-5.62%
$ 13.77 million $ 5.15 million
Oct 12, 2025 $ 0.232
+14.01%
$ 14.65 million $ 22.19 million
Oct 11, 2025 $ 0.203
-16.47%
$ 12.93 million $ 32.3 million
Oct 10, 2025 $ 0.243
+28.13%
$ 15.66 million $ 33.99 million
Oct 9, 2025 $ 0.19
+31.59%
$ 12.02 million $ 31.4 million
Oct 8, 2025 $ 0.144
+6.92%
$ 9.11 million $ 2.21 million
Oct 7, 2025 $ 0.135
-6.84%
$ 8.53 million $ 3.02 million
Oct 6, 2025 $ 0.145
+2.23%
$ 9.15 million $ 3.23 million
Oct 5, 2025 $ 0.141
-10.87%
$ 8.94 million $ 6.58 million
Oct 4, 2025 $ 0.158
+12.84%
$ 9.96 million $ 9.47 million
Oct 3, 2025 $ 0.144
+7.26%
$ 8.89 million $ 6.86 million
Oct 2, 2025 $ 0.134
+0.95%
$ 8.48 million $ 5.16 million
Oct 1, 2025 $ 0.132
+10.03%
$ 8.37 million $ 4 million
Sep 30, 2025 $ 0.12
-0.85%
$ 7.62 million $ 1.77 million
Sep 29, 2025 $ 0.121
-1.93%
$ 7.68 million $ 2 million
Sep 28, 2025 $ 0.124
+3.24%
$ 7.83 million $ 1.62 million
Sep 27, 2025 $ 0.12
+0.44%
$ 7.61 million $ 1.82 million
Sep 26, 2025 $ 0.12
+2.85%
$ 7.58 million $ 1.7 million
Sep 25, 2025 $ 0.117
-5.61%
$ 7.37 million $ 1.65 million
Sep 24, 2025 $ 0.125
+1.24%
$ 7.86 million $ 1.63 million
Sep 23, 2025 $ 0.123
-0.67%
$ 7.79 million $ 2.56 million
Sep 22, 2025 $ 0.124
-7.32%
$ 7.85 million $ 2.33 million
Sep 21, 2025 $ 0.134
-1.39%
$ 8.45 million $ 1.88 million
Sep 20, 2025 $ 0.138
+3.26%
$ 8.63 million $ 2.01 million
Sep 19, 2025 $ 0.134
-5.10%
$ 8.44 million $ 2.17 million
Sep 18, 2025 $ 0.141
-1.22%
$ 8.95 million $ 1.7 million