PIVX Historical Data

PIVX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.191
+1.70%
$ 12.08 million $ 8.79 million
Jan 19, 1 PM $ 0.188
-5.41%
$ 11.9 million $ 8.65 million
Jan 19, 12 PM $ 0.199
+5.10%
$ 12.65 million $ 8.27 million
Jan 19, 11 AM $ 0.19
+1.01%
$ 12.01 million $ 7.5 million
Jan 19, 10 AM $ 0.188
-3.31%
$ 11.92 million $ 7.26 million
Jan 19, 9 AM $ 0.195
+0.30%
$ 12.32 million $ 6.92 million
Jan 19, 8 AM $ 0.194
+0.80%
$ 12.28 million $ 6.62 million
Jan 19, 7 AM $ 0.192
-2.35%
$ 12.17 million $ 5.92 million
Jan 19, 6 AM $ 0.197
+15.08%
$ 12.48 million $ 5 million
Jan 19, 5 AM $ 0.171
+4.40%
$ 10.8 million $ 3.12 million
Jan 19, 4 AM $ 0.164
+1.34%
$ 10.38 million $ 2.99 million
Jan 19, 3 AM $ 0.162
+1.96%
$ 10.26 million $ 2.79 million
Jan 19, 2 AM $ 0.159
+1.00%
$ 10.05 million $ 2.66 million
Jan 19, 1 AM $ 0.157
-0.65%
$ 9.97 million $ 2.67 million
Jan 19, 12 AM $ 0.158
-0.98%
$ 10.03 million $ 2.7 million
Jan 18, 11 PM $ 0.16
-4.69%
$ 10.13 million $ 2.48 million
Jan 18, 10 PM $ 0.168
+0.40%
$ 10.63 million $ 2.39 million
Jan 18, 9 PM $ 0.167
-1.29%
$ 10.59 million $ 2.47 million
Jan 18, 8 PM $ 0.17
-0.04%
$ 10.72 million $ 2.49 million
Jan 18, 7 PM $ 0.17
-1.04%
$ 10.74 million $ 2.48 million
Jan 18, 6 PM $ 0.171
+0.22%
$ 10.84 million $ 2.41 million
Jan 18, 5 PM $ 0.171
-0.26%
$ 10.81 million $ 2.43 million
Jan 18, 4 PM $ 0.171
+0.55%
$ 10.84 million $ 2.45 million
Jan 18, 3 PM $ 0.17
+2.83%
$ 10.88 million $ 2.34 million
Jan 18, 2 PM $ 0.166
-0.40%
$ 10.48 million $ 2.15 million
Jan 18, 1 PM $ 0.166
+2.61%
$ 10.5 million $ 2.13 million
Jan 18, 12 PM $ 0.162
-0.42%
$ 10.25 million $ 2.31 million
Jan 18, 11 AM $ 0.163
-0.20%
$ 10.28 million $ 2.44 million
Jan 18, 10 AM $ 0.163
-1.26%
$ 10.3 million $ 2.45 million
Jan 18, 9 AM $ 0.165
+2.96%
$ 10.44 million $ 2.42 million
Jan 18, 8 AM $ 0.16
+0.39%
$ 10.14 million $ 2.6 million
Jan 18, 7 AM $ 0.16
+1.09%
$ 10.11 million $ 2.9 million
Jan 18, 6 AM $ 0.158
-1.43%
$ 10 million $ 2.93 million
Jan 18, 5 AM $ 0.16
-0.72%
$ 10.15 million $ 2.95 million
Jan 18, 4 AM $ 0.162
-0.06%
$ 10.22 million $ 3.03 million
Jan 18, 3 AM $ 0.162
+0.56%
$ 10.23 million $ 3.22 million
Jan 18, 2 AM $ 0.161
+0.58%
$ 10.17 million $ 3.27 million
Jan 18, 1 AM $ 0.16
-1.77%
$ 10.12 million $ 3.34 million
Jan 18, 12 AM $ 0.163
-0.08%
$ 10.3 million $ 3.54 million
Jan 17, 11 PM $ 0.163
+0.51%
$ 10.31 million $ 3.87 million
Jan 17, 10 PM $ 0.162
-2.54%
$ 10.26 million $ 4.02 million
Jan 17, 9 PM $ 0.166
+0.77%
$ 10.54 million $ 4.12 million
Jan 17, 8 PM $ 0.165
+0.47%
$ 10.45 million $ 4.41 million
Jan 17, 7 PM $ 0.165
-0.48%
$ 10.41 million $ 4.64 million
Jan 17, 6 PM $ 0.165
-0.87%
$ 10.47 million $ 4.78 million
Jan 17, 5 PM $ 0.167
-0.76%
$ 10.54 million $ 4.84 million
Jan 17, 4 PM $ 0.168
-0.81%
$ 10.65 million $ 4.89 million
Jan 17, 3 PM $ 0.17
-0.39%
$ 10.73 million $ 4.99 million
Jan 17, 2 PM $ 0.17
-0.56%
$ 10.78 million $ 5.25 million
Jan 17, 1 PM $ 0.171
+3.76%
$ 10.84 million $ 5.82 million