Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIVX Historical Data

PIVX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 10 PM $0.0299
+10.79%
$3.15 million $1.76 million
Aug 3, 9 PM $0.0271
+0.24%
$2.86 million $1.69 million
Aug 3, 8 PM $0.0271
-5.14%
$2.85 million $1.66 million
Aug 3, 7 PM $0.0286
+4.94%
$3.02 million $1.64 million
Aug 3, 6 PM $0.0273
-6.84%
$2.87 million $1.62 million
Aug 3, 5 PM $0.0293
-6.24%
$3.09 million $1.58 million
Aug 3, 4 PM $0.0313
+3.38%
$3.29 million $1.53 million
Aug 3, 3 PM $0.0301
-0.83%
$3.16 million $1.46 million
Aug 3, 2 PM $0.03
-0.12%
$3.15 million $1.38 million
Aug 3, 1 PM $0.0298
+12.47%
$3.14 million $1.21 million
Aug 3, 12 PM $0.0264
+0.87%
$2.78 million $1.04 million
Aug 3, 11 AM $0.0263
-4.22%
$2.76 million $1.02 million
Aug 3, 10 AM $0.0275
+2.20%
$2.89 million $994,271
Aug 3, 9 AM $0.0269
+4.73%
$2.83 million $941,256
Aug 3, 8 AM $0.0256
+5.31%
$2.7 million $872,009
Aug 3, 7 AM $0.0242
-1.60%
$2.55 million $768,564
Aug 3, 6 AM $0.0246
-4.00%
$2.59 million $713,502
Aug 3, 5 AM $0.0256
-3.13%
$2.7 million $643,336
Aug 3, 4 AM $0.0266
-3.38%
$2.79 million $604,265
Aug 3, 3 AM $0.0273
-16.48%
$2.87 million $513,131
Aug 3, 2 AM $0.0327
-0.03%
$3.44 million $438,876
Aug 3, 1 AM $0.0327
-0.22%
$3.44 million $450,701
Aug 3, 12 AM $0.0328
+0.28%
$3.45 million $452,453
Aug 2, 11 PM $0.0327
-0.14%
$3.44 million $456,929
Aug 2, 10 PM $0.0328
-0.56%
$3.45 million $462,374
Aug 2, 9 PM $0.0329
+0.30%
$3.47 million $465,842
Aug 2, 8 PM $0.0328
+0.84%
$3.46 million $473,962
Aug 2, 7 PM $0.0326
-0.82%
$3.43 million $475,007
Aug 2, 6 PM $0.0328
+0.45%
$3.46 million $470,380
Aug 2, 5 PM $0.0327
+0.64%
$3.44 million $469,752
Aug 2, 4 PM $0.0325
-0.23%
$3.42 million $468,511
Aug 2, 3 PM $0.0326
-0.58%
$3.43 million $464,371
Aug 2, 2 PM $0.0327
+0.01%
$3.45 million $465,298
Aug 2, 1 PM $0.0327
+0.12%
$3.45 million $465,925
Aug 2, 12 PM $0.0327
+0.23%
$3.44 million $455,037
Aug 2, 11 AM $0.0326
-0.52%
$3.43 million $448,297
Aug 2, 10 AM $0.0328
-0.80%
$3.45 million $443,406
Aug 2, 9 AM $0.0331
+0.34%
$3.48 million $448,382
Aug 2, 8 AM $0.0329
-0.19%
$3.47 million $456,489
Aug 2, 7 AM $0.033
+0.77%
$3.47 million $458,590
Aug 2, 6 AM $0.0328
-0.46%
$3.45 million $462,763
Aug 2, 5 AM $0.0329
+0.31%
$3.46 million $464,372
Aug 2, 4 AM $0.0328
+0.39%
$3.45 million $466,840
Aug 2, 3 AM $0.0327
-0.34%
$3.44 million $478,599
Aug 2, 2 AM $0.0328
+0.05%
$3.45 million $475,467
Aug 2, 1 AM $0.0328
+0.64%
$3.45 million $474,373
Aug 2, 12 AM $0.0326
-0.48%
$3.43 million $480,026
Aug 1, 11 PM $0.0327
-0.06%
$3.44 million $489,215
Aug 1, 10 PM $0.0328
-0.29%
$3.45 million $490,526
Aug 1, 9 PM $0.0328
+0.58%
$3.46 million $490,618