PIVX Historical Data

PIVX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.399
-0.39%
$ 25.16 million $ 276,143
Dec 5, 2020 $ 0.397
+5.19%
$ 24.98 million $ 1.33 million
Dec 4, 2020 $ 0.377
-4.23%
$ 23.77 million $ 440,319
Dec 3, 2020 $ 0.393
+1.28%
$ 24.75 million $ 379,334
Dec 2, 2020 $ 0.387
+3.68%
$ 24.39 million $ 551,149
Dec 1, 2020 $ 0.373
-5.88%
$ 23.5 million $ 693,049
Nov 30, 2020 $ 0.389
-0.65%
$ 24.5 million $ 301,643
Nov 29, 2020 $ 0.391
-2.32%
$ 24.66 million $ 290,783
Nov 28, 2020 $ 0.401
+11.00%
$ 25.24 million $ 1.4 million
Nov 27, 2020 $ 0.361
-0.29%
$ 22.72 million $ 1.57 million
Nov 26, 2020 $ 0.362
-10.27%
$ 22.77 million $ 2.14 million
Nov 25, 2020 $ 0.403
-9.09%
$ 25.39 million $ 12.04 million
Nov 24, 2020 $ 0.443
+32.04%
$ 27.93 million $ 4.66 million
Nov 23, 2020 $ 0.336
+5.85%
$ 21.14 million $ 442,560
Nov 22, 2020 $ 0.317
-2.70%
$ 19.98 million $ 506,248
Nov 21, 2020 $ 0.326
+5.95%
$ 20.54 million $ 430,432
Nov 20, 2020 $ 0.308
+4.77%
$ 19.38 million $ 265,916
Nov 19, 2020 $ 0.294
+0.06%
$ 18.49 million $ 463,035
Nov 18, 2020 $ 0.294
-4.07%
$ 18.49 million $ 639,885
Nov 17, 2020 $ 0.306
-9.40%
$ 19.28 million $ 457,999
Nov 16, 2020 $ 0.338
+4.34%
$ 21.28 million $ 179,692
Nov 15, 2020 $ 0.324
-2.87%
$ 20.39 million $ 124,662
Nov 14, 2020 $ 0.333
+1.90%
$ 21 million $ 116,007
Nov 13, 2020 $ 0.327
+1.86%
$ 20.6 million $ 264,954
Nov 12, 2020 $ 0.321
+3.70%
$ 20.23 million $ 189,784
Nov 11, 2020 $ 0.31
-5.93%
$ 19.51 million $ 411,434
Nov 10, 2020 $ 0.329
+4.80%
$ 20.73 million $ 437,148
Nov 9, 2020 $ 0.314
-0.69%
$ 19.79 million $ 212,404
Nov 8, 2020 $ 0.316
+10.74%
$ 19.93 million $ 263,590
Nov 7, 2020 $ 0.286
-8.41%
$ 18 million $ 387,989
Nov 6, 2020 $ 0.312
+4.65%
$ 19.64 million $ 321,080
Nov 5, 2020 $ 0.298
+2.49%
$ 18.77 million $ 246,048
Nov 4, 2020 $ 0.291
+2.72%
$ 18.31 million $ 163,960
Nov 3, 2020 $ 0.283
-6.85%
$ 17.82 million $ 444,065
Nov 2, 2020 $ 0.304
-2.73%
$ 19.13 million $ 287,423
Nov 1, 2020 $ 0.312
+0.64%
$ 19.67 million $ 90,789
Oct 31, 2020 $ 0.31
+0.49%
$ 19.54 million $ 109,582
Oct 30, 2020 $ 0.309
-0.91%
$ 19.44 million $ 549,351
Oct 29, 2020 $ 0.311
-4.98%
$ 19.62 million $ 305,347
Oct 28, 2020 $ 0.328
-4.59%
$ 20.64 million $ 234,224
Oct 27, 2020 $ 0.344
-2.41%
$ 21.65 million $ 302,254
Oct 26, 2020 $ 0.352
-1.03%
$ 22.19 million $ 92,433
Oct 25, 2020 $ 0.356
-1.86%
$ 22.43 million $ 180,134
Oct 24, 2020 $ 0.363
-1.02%
$ 22.85 million $ 107,310
Oct 23, 2020 $ 0.366
-1.96%
$ 23.08 million $ 343,963
Oct 22, 2020 $ 0.374
+2.17%
$ 23.55 million $ 444,121
Oct 21, 2020 $ 0.366
+0.94%
$ 23.05 million $ 117,006
Oct 20, 2020 $ 0.363
-8.40%
$ 22.83 million $ 211,096
Oct 19, 2020 $ 0.396
+2.56%
$ 24.93 million $ 160,797
Oct 18, 2020 $ 0.386
+1.37%
$ 24.3 million $ 201,683