PIVX Historical Data

PIVX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.17
-0.56%
$ 10.78 million $ 5.25 million
Jan 17, 1 PM $ 0.171
+3.76%
$ 10.84 million $ 5.82 million
Jan 17, 12 PM $ 0.165
+1.48%
$ 10.45 million $ 5.61 million
Jan 17, 11 AM $ 0.162
+1.69%
$ 10.27 million $ 5.54 million
Jan 17, 10 AM $ 0.16
-0.08%
$ 10.1 million $ 5.62 million
Jan 17, 9 AM $ 0.16
-1.88%
$ 10.11 million $ 5.71 million
Jan 17, 8 AM $ 0.163
+0.07%
$ 10.31 million $ 5.54 million
Jan 17, 7 AM $ 0.163
-1.80%
$ 10.3 million $ 5.49 million
Jan 17, 6 AM $ 0.166
-0.54%
$ 10.49 million $ 5.75 million
Jan 17, 5 AM $ 0.167
-2.29%
$ 10.55 million $ 6.44 million
Jan 17, 4 AM $ 0.171
-2.33%
$ 10.8 million $ 6.9 million
Jan 17, 3 AM $ 0.174
-1.28%
$ 11.07 million $ 7.76 million
Jan 17, 2 AM $ 0.177
-2.18%
$ 11.18 million $ 8.43 million
Jan 17, 1 AM $ 0.181
+4.71%
$ 11.43 million $ 8.95 million
Jan 17, 12 AM $ 0.173
-4.17%
$ 10.92 million $ 8.72 million
Jan 16, 11 PM $ 0.18
+1.55%
$ 11.41 million $ 8.37 million
Jan 16, 10 PM $ 0.177
+3.51%
$ 11.21 million $ 8.17 million
Jan 16, 9 PM $ 0.171
-1.81%
$ 10.83 million $ 7.99 million
Jan 16, 8 PM $ 0.174
+2.41%
$ 11.03 million $ 7.65 million
Jan 16, 7 PM $ 0.17
-0.33%
$ 10.77 million $ 7.41 million
Jan 16, 6 PM $ 0.171
-1.83%
$ 10.81 million $ 7.28 million
Jan 16, 5 PM $ 0.174
+1.63%
$ 10.94 million $ 7.23 million
Jan 16, 4 PM $ 0.171
+0.23%
$ 10.83 million $ 7.21 million
Jan 16, 3 PM $ 0.171
-3.10%
$ 10.81 million $ 7.13 million
Jan 16, 2 PM $ 0.176
+5.06%
$ 11.15 million $ 6.91 million
Jan 16, 1 PM $ 0.168
+0.96%
$ 10.61 million $ 6.38 million
Jan 16, 12 PM $ 0.166
+0.05%
$ 10.51 million $ 6.45 million
Jan 16, 11 AM $ 0.166
-2.31%
$ 10.51 million $ 6.66 million
Jan 16, 10 AM $ 0.17
-1.77%
$ 10.76 million $ 6.67 million
Jan 16, 9 AM $ 0.173
+0.93%
$ 10.95 million $ 6.64 million
Jan 16, 8 AM $ 0.171
+2.70%
$ 10.84 million $ 6.65 million
Jan 16, 7 AM $ 0.167
-2.15%
$ 10.52 million $ 7.02 million
Jan 16, 6 AM $ 0.171
-0.38%
$ 10.8 million $ 7.55 million
Jan 16, 5 AM $ 0.171
-1.09%
$ 10.84 million $ 6.92 million
Jan 16, 4 AM $ 0.174
-3.77%
$ 10.98 million $ 6.39 million
Jan 16, 3 AM $ 0.18
+6.98%
$ 11.28 million $ 5.36 million
Jan 16, 2 AM $ 0.168
+10.48%
$ 10.66 million $ 4.63 million
Jan 16, 1 AM $ 0.152
+2.57%
$ 9.65 million $ 4.06 million
Jan 16, 12 AM $ 0.149
+0.73%
$ 9.4 million $ 4.04 million
Jan 15, 11 PM $ 0.148
+0.59%
$ 9.35 million $ 4.2 million
Jan 15, 10 PM $ 0.147
+0.37%
$ 9.27 million $ 4.24 million
Jan 15, 9 PM $ 0.146
-0.10%
$ 9.22 million $ 4.3 million
Jan 15, 8 PM $ 0.146
+0.75%
$ 9.22 million $ 4.36 million
Jan 15, 7 PM $ 0.145
+0.16%
$ 9.15 million $ 4.4 million
Jan 15, 6 PM $ 0.144
-1.71%
$ 9.14 million $ 4.53 million
Jan 15, 5 PM $ 0.147
-0.88%
$ 9.31 million $ 4.65 million
Jan 15, 4 PM $ 0.149
+1.08%
$ 9.4 million $ 4.75 million
Jan 15, 3 PM $ 0.147
-1.68%
$ 9.3 million $ 4.95 million
Jan 15, 2 PM $ 0.15
-0.27%
$ 9.46 million $ 5.05 million
Jan 15, 1 PM $ 0.15
-3.30%
$ 9.48 million $ 5.18 million