Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIVX Historical Data

PIVX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 PM $0.0328
+0.58%
$3.46 million $490,618
Aug 1, 8 PM $0.0327
-0.11%
$3.44 million $494,768
Aug 1, 7 PM $0.0327
-0.67%
$3.44 million $500,000
Aug 1, 6 PM $0.0329
-0.13%
$3.46 million $505,632
Aug 1, 5 PM $0.033
+0.73%
$3.47 million $507,243
Aug 1, 4 PM $0.0327
-1.02%
$3.44 million $511,835
Aug 1, 3 PM $0.0331
+0.72%
$3.48 million $515,712
Aug 1, 2 PM $0.0328
-0.45%
$3.45 million $507,509
Aug 1, 1 PM $0.033
+0.60%
$3.47 million $523,502
Aug 1, 12 PM $0.0328
+0.05%
$3.45 million $522,964
Aug 1, 11 AM $0.0327
+0.14%
$3.45 million $533,696
Aug 1, 10 AM $0.0327
-0.15%
$3.44 million $537,676
Aug 1, 9 AM $0.0327
-0.65%
$3.45 million $536,478
Aug 1, 8 AM $0.033
+0.17%
$3.47 million $541,480
Aug 1, 7 AM $0.0329
+0.14%
$3.46 million $550,753
Aug 1, 6 AM $0.0329
+0.62%
$3.46 million $548,550
Aug 1, 5 AM $0.0327
+0.45%
$3.44 million $556,025
Aug 1, 4 AM $0.0325
-0.84%
$3.42 million $549,477
Aug 1, 3 AM $0.0328
+0.30%
$3.45 million $547,864
Aug 1, 2 AM $0.0327
+0.09%
$3.44 million $558,268
Aug 1, 1 AM $0.0327
-0.30%
$3.44 million $566,224
Aug 1, 12 AM $0.0328
+0.95%
$3.45 million $566,830
Jul 31, 11 PM $0.0325
+0.64%
$3.41 million $566,126
Jul 31, 10 PM $0.0322
+0.02%
$3.39 million $562,925
Jul 31, 9 PM $0.0322
-0.39%
$3.39 million $566,958
Jul 31, 8 PM $0.0324
-0.58%
$3.41 million $561,363
Jul 31, 7 PM $0.0326
+0.14%
$3.43 million $555,855
Jul 31, 6 PM $0.0325
-0.05%
$3.42 million $561,641
Jul 31, 5 PM $0.0325
+0.26%
$3.42 million $573,160
Jul 31, 4 PM $0.0325
+0.51%
$3.41 million $576,889
Jul 31, 3 PM $0.0323
-0.92%
$3.4 million $581,226
Jul 31, 2 PM $0.0326
+0.29%
$3.43 million $582,405
Jul 31, 1 PM $0.0325
-0.12%
$3.42 million $564,960
Jul 31, 12 PM $0.0326
-0.36%
$3.43 million $571,995
Jul 31, 11 AM $0.0327
-0.46%
$3.44 million $566,650
Jul 31, 10 AM $0.0328
-0.04%
$3.45 million $558,559
Jul 31, 9 AM $0.0329
-0.19%
$3.46 million $552,850
Jul 31, 8 AM $0.0329
+0.24%
$3.46 million $551,658
Jul 31, 7 AM $0.0328
+0.25%
$3.45 million $567,809
Jul 31, 6 AM $0.0328
+0.34%
$3.45 million $582,841
Jul 31, 5 AM $0.0325
-0.58%
$3.42 million $583,189
Jul 31, 4 AM $0.0327
-0.06%
$3.44 million $586,639
Jul 31, 3 AM $0.0328
-0.30%
$3.45 million $592,092
Jul 31, 2 AM $0.0329
-0.26%
$3.46 million $597,806
Jul 31, 1 AM $0.0329
+1.18%
$3.46 million $600,258
Jul 31, 12 AM $0.0326
-0.47%
$3.42 million $607,073
Jul 30, 11 PM $0.0327
+0.20%
$3.44 million $602,193
Jul 30, 10 PM $0.0326
+0.35%
$3.43 million $597,294
Jul 30, 9 PM $0.0325
-0.52%
$3.42 million $596,654
Jul 30, 8 PM $0.0327
-0.28%
$3.44 million $594,564