Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIVX Historical Data

PIVX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 PM $0.0327
-0.28%
$3.44 million $594,564
Jul 30, 7 PM $0.0328
-0.62%
$3.45 million $597,690
Jul 30, 6 PM $0.033
-0.54%
$3.47 million $597,047
Jul 30, 5 PM $0.0332
+0.36%
$3.49 million $592,126
Jul 30, 4 PM $0.0331
-0.18%
$3.48 million $603,969
Jul 30, 3 PM $0.0331
+0.21%
$3.48 million $606,854
Jul 30, 2 PM $0.033
+0.01%
$3.48 million $618,468
Jul 30, 1 PM $0.033
+0.25%
$3.48 million $626,518
Jul 30, 12 PM $0.033
+0.36%
$3.47 million $623,819
Jul 30, 11 AM $0.0328
-0.31%
$3.45 million $623,670
Jul 30, 10 AM $0.0329
+0.59%
$3.47 million $636,238
Jul 30, 9 AM $0.0327
-1.21%
$3.44 million $649,176
Jul 30, 8 AM $0.0332
-1.30%
$3.49 million $646,864
Jul 30, 7 AM $0.0336
+0.04%
$3.53 million $620,766
Jul 30, 6 AM $0.0336
+1.93%
$3.53 million $609,157
Jul 30, 5 AM $0.0329
-0.30%
$3.46 million $603,420
Jul 30, 4 AM $0.033
+0.62%
$3.48 million $598,052
Jul 30, 3 AM $0.0328
-0.68%
$3.45 million $588,161
Jul 30, 2 AM $0.033
+0.34%
$3.47 million $575,519
Jul 30, 1 AM $0.0329
+0.55%
$3.46 million $566,537
Jul 30, 12 AM $0.0327
-0.59%
$3.44 million $557,101
Jul 29, 11 PM $0.0329
+0.65%
$3.46 million $554,873
Jul 29, 10 PM $0.0327
+0.21%
$3.44 million $559,469
Jul 29, 9 PM $0.0327
+0.49%
$3.43 million $558,997
Jul 29, 8 PM $0.0325
-0.13%
$3.42 million $560,468
Jul 29, 7 PM $0.0325
-1.67%
$3.42 million $552,426
Jul 29, 6 PM $0.0331
+0.97%
$3.48 million $1.47 million
Jul 29, 5 PM $0.0328
+1.48%
$3.45 million $1.47 million
Jul 29, 4 PM $0.0323
-2.44%
$3.4 million $1.46 million
Jul 29, 3 PM $0.0331
-0.74%
$3.48 million $1.46 million
Jul 29, 2 PM $0.0334
-0.68%
$3.51 million $1.45 million
Jul 29, 1 PM $0.0336
+0.01%
$3.53 million $1.45 million
Jul 29, 12 PM $0.0336
+0.14%
$3.54 million $1.45 million
Jul 29, 11 AM $0.0336
+0.15%
$3.53 million $1.45 million
Jul 29, 10 AM $0.0335
+0.19%
$3.52 million $1.45 million
Jul 29, 9 AM $0.0334
+0.01%
$3.52 million $1.43 million
Jul 29, 8 AM $0.0334
+0.10%
$3.52 million $1.43 million
Jul 29, 7 AM $0.0335
+0.67%
$3.52 million $1.43 million
Jul 29, 6 AM $0.0332
-0.40%
$3.49 million $1.44 million
Jul 29, 5 AM $0.0333
+0.19%
$3.51 million $1.46 million
Jul 29, 4 AM $0.0333
+0.09%
$3.5 million $1.46 million
Jul 29, 3 AM $0.0333
-1.05%
$3.5 million $1.48 million
Jul 29, 2 AM $0.0336
+0.07%
$3.54 million $1.48 million
Jul 29, 1 AM $0.0336
-0.87%
$3.54 million $1.49 million
Jul 29, 12 AM $0.0339
-0.35%
$3.57 million $1.5 million
Jul 28, 11 PM $0.034
+0.02%
$3.58 million $1.5 million
Jul 28, 10 PM $0.034
-0.47%
$3.58 million $1.51 million
Jul 28, 9 PM $0.0342
+0.40%
$3.6 million $1.51 million
Jul 28, 8 PM $0.0341
+0.13%
$3.58 million $1.52 million
Jul 28, 7 PM $0.034
+0.50%
$3.58 million $1.53 million