PIVX Historical Data

PIVX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.15
-3.30%
$ 9.48 million $ 5.18 million
Jan 15, 12 PM $ 0.155
+1.08%
$ 9.81 million $ 5.2 million
Jan 15, 11 AM $ 0.153
-0.51%
$ 9.71 million $ 4.93 million
Jan 15, 10 AM $ 0.154
-0.40%
$ 9.76 million $ 4.82 million
Jan 15, 9 AM $ 0.155
-2.74%
$ 9.78 million $ 4.84 million
Jan 15, 8 AM $ 0.159
-6.53%
$ 10.07 million $ 4.74 million
Jan 15, 7 AM $ 0.171
+15.20%
$ 10.8 million $ 4.13 million
Jan 15, 6 AM $ 0.148
+2.69%
$ 9.39 million $ 3.27 million
Jan 15, 5 AM $ 0.144
+0.92%
$ 9.13 million $ 3.16 million
Jan 15, 4 AM $ 0.143
+1.58%
$ 9.04 million $ 3.18 million
Jan 15, 3 AM $ 0.141
-1.19%
$ 8.9 million $ 3.18 million
Jan 15, 2 AM $ 0.142
-1.28%
$ 9.01 million $ 3.19 million
Jan 15, 1 AM $ 0.144
-1.54%
$ 9.11 million $ 3.19 million
Jan 15, 12 AM $ 0.146
-1.53%
$ 9.25 million $ 3.23 million
Jan 14, 11 PM $ 0.148
+0.94%
$ 9.39 million $ 3.12 million
Jan 14, 10 PM $ 0.147
-1.21%
$ 9.3 million $ 3.09 million
Jan 14, 9 PM $ 0.149
-0.97%
$ 9.41 million $ 3.08 million
Jan 14, 8 PM $ 0.15
+0.19%
$ 9.51 million $ 3.02 million
Jan 14, 7 PM $ 0.15
+0.99%
$ 9.49 million $ 2.99 million
Jan 14, 6 PM $ 0.148
-0.61%
$ 9.39 million $ 2.86 million
Jan 14, 5 PM $ 0.149
-1.44%
$ 9.45 million $ 2.74 million
Jan 14, 4 PM $ 0.152
+0.16%
$ 9.59 million $ 2.62 million
Jan 14, 3 PM $ 0.151
+0.68%
$ 9.61 million $ 2.45 million
Jan 14, 2 PM $ 0.15
+2.74%
$ 9.51 million $ 2.39 million
Jan 14, 1 PM $ 0.146
+2.02%
$ 9.25 million $ 2.39 million
Jan 14, 12 PM $ 0.143
-0.20%
$ 9.07 million $ 2.36 million
Jan 14, 11 AM $ 0.144
-0.86%
$ 9.08 million $ 2.81 million
Jan 14, 10 AM $ 0.145
+2.05%
$ 9.16 million $ 3.14 million
Jan 14, 9 AM $ 0.142
+1.31%
$ 8.98 million $ 3.66 million
Jan 14, 8 AM $ 0.14
+0.91%
$ 8.85 million $ 3.77 million
Jan 14, 7 AM $ 0.138
-0.28%
$ 8.75 million $ 3.82 million
Jan 14, 6 AM $ 0.139
+1.22%
$ 8.78 million $ 3.83 million
Jan 14, 5 AM $ 0.137
+0.57%
$ 8.66 million $ 3.86 million
Jan 14, 4 AM $ 0.136
+0.58%
$ 8.63 million $ 3.92 million
Jan 14, 3 AM $ 0.136
-0.04%
$ 8.57 million $ 4.07 million
Jan 14, 2 AM $ 0.136
-1.59%
$ 8.58 million $ 4.12 million
Jan 14, 1 AM $ 0.138
+1.37%
$ 8.72 million $ 4.12 million
Jan 14, 12 AM $ 0.136
-2.36%
$ 8.59 million $ 4.14 million
Jan 13, 11 PM $ 0.139
+0.42%
$ 8.8 million $ 4.08 million
Jan 13, 10 PM $ 0.138
+1.51%
$ 8.76 million $ 4.07 million
Jan 13, 9 PM $ 0.136
+0.20%
$ 8.64 million $ 4.03 million
Jan 13, 8 PM $ 0.136
-0.87%
$ 8.6 million $ 4.05 million
Jan 13, 7 PM $ 0.137
+0.70%
$ 8.68 million $ 4.08 million
Jan 13, 6 PM $ 0.136
-0.68%
$ 8.62 million $ 4.1 million
Jan 13, 5 PM $ 0.137
-0.77%
$ 8.69 million $ 4.06 million
Jan 13, 4 PM $ 0.139
+0.29%
$ 8.76 million $ 4.04 million
Jan 13, 3 PM $ 0.138
+0.05%
$ 8.74 million $ 3.96 million
Jan 13, 2 PM $ 0.138
-3.00%
$ 8.73 million $ 3.85 million
Jan 13, 1 PM $ 0.142
-0.17%
$ 9 million $ 3.63 million
Jan 13, 12 PM $ 0.142
-2.89%
$ 9.01 million $ 3.47 million