PIVX Historical Data

PIVX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.142
-0.17%
$ 9 million $ 3.63 million
Jan 13, 12 PM $ 0.142
-2.89%
$ 9.01 million $ 3.47 million
Jan 13, 11 AM $ 0.146
+2.60%
$ 9.22 million $ 3.01 million
Jan 13, 10 AM $ 0.143
+1.05%
$ 9.07 million $ 2.65 million
Jan 13, 9 AM $ 0.141
+1.96%
$ 8.93 million $ 2 million
Jan 13, 8 AM $ 0.138
+2.51%
$ 8.76 million $ 1.8 million
Jan 13, 7 AM $ 0.135
-1.40%
$ 8.55 million $ 1.71 million
Jan 13, 6 AM $ 0.137
+1.14%
$ 8.68 million $ 1.6 million
Jan 13, 5 AM $ 0.136
-0.13%
$ 8.58 million $ 1.57 million
Jan 13, 4 AM $ 0.136
+0.25%
$ 8.59 million $ 1.49 million
Jan 13, 3 AM $ 0.135
+2.31%
$ 8.57 million $ 1.32 million
Jan 13, 2 AM $ 0.132
+0.60%
$ 8.38 million $ 1.34 million
Jan 13, 1 AM $ 0.132
+2.73%
$ 8.34 million $ 1.31 million
Jan 13, 12 AM $ 0.128
-0.42%
$ 8.12 million $ 1.22 million
Jan 12, 11 PM $ 0.129
-0.20%
$ 8.14 million $ 1.19 million
Jan 12, 10 PM $ 0.129
+1.71%
$ 8.16 million $ 1.19 million
Jan 12, 9 PM $ 0.127
-0.86%
$ 8.02 million $ 1.16 million
Jan 12, 8 PM $ 0.128
-1.57%
$ 8.09 million $ 1.16 million
Jan 12, 7 PM $ 0.13
+1.98%
$ 8.22 million $ 1.12 million
Jan 12, 6 PM $ 0.127
-0.72%
$ 8.06 million $ 1.09 million
Jan 12, 5 PM $ 0.128
+0.83%
$ 8.12 million $ 1.1 million
Jan 12, 4 PM $ 0.127
-0.10%
$ 8.05 million $ 1.08 million
Jan 12, 3 PM $ 0.127
+0.53%
$ 8.06 million $ 1.07 million
Jan 12, 2 PM $ 0.127
-0.03%
$ 8.02 million $ 1.08 million
Jan 12, 1 PM $ 0.127
-0.64%
$ 8.02 million $ 1.08 million
Jan 12, 12 PM $ 0.128
-0.79%
$ 8.07 million $ 1.09 million
Jan 12, 11 AM $ 0.129
+1.36%
$ 8.13 million $ 1.09 million
Jan 12, 10 AM $ 0.127
+0.22%
$ 8.02 million $ 1.08 million
Jan 12, 9 AM $ 0.127
-0.29%
$ 8.01 million $ 1.07 million
Jan 12, 8 AM $ 0.127
-0.36%
$ 8.03 million $ 1.07 million
Jan 12, 7 AM $ 0.127
-1.14%
$ 8.07 million $ 1.07 million
Jan 12, 6 AM $ 0.129
+0.12%
$ 8.16 million $ 1.07 million
Jan 12, 5 AM $ 0.129
-0.12%
$ 8.15 million $ 1.06 million
Jan 12, 4 AM $ 0.129
+0.92%
$ 8.16 million $ 1.05 million
Jan 12, 3 AM $ 0.128
+0.65%
$ 8.09 million $ 1.05 million
Jan 12, 2 AM $ 0.127
+0.40%
$ 8.03 million $ 943,571
Jan 12, 1 AM $ 0.126
+0.69%
$ 8 million $ 942,051
Jan 12, 12 AM $ 0.126
-0.82%
$ 7.95 million $ 937,505
Jan 11, 11 PM $ 0.127
-0.84%
$ 8.01 million $ 934,944
Jan 11, 10 PM $ 0.128
-0.40%
$ 8.08 million $ 922,429
Jan 11, 9 PM $ 0.128
-0.48%
$ 8.11 million $ 919,150
Jan 11, 8 PM $ 0.129
-0.40%
$ 8.16 million $ 907,419
Jan 11, 7 PM $ 0.129
-0.39%
$ 8.19 million $ 899,713
Jan 11, 6 PM $ 0.13
+0.00%
$ 8.22 million $ 893,571
Jan 11, 5 PM $ 0.13
+0.18%
$ 8.22 million $ 891,858
Jan 11, 4 PM $ 0.13
-0.09%
$ 8.2 million $ 896,986
Jan 11, 3 PM $ 0.13
-0.79%
$ 8.21 million $ 897,636
Jan 11, 2 PM $ 0.131
+0.09%
$ 8.27 million $ 897,262
Jan 11, 1 PM $ 0.131
+0.11%
$ 8.27 million $ 902,565
Jan 11, 12 PM $ 0.131
+0.32%
$ 8.26 million $ 890,948