Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIVX Historical Data

PIVX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2020 $0.373
-1.04%
$23.46 million $1.08 million
Oct 10, 2020 $0.376
+0.66%
$23.71 million $193,417
Oct 9, 2020 $0.374
+3.03%
$23.55 million $198,616
Oct 8, 2020 $0.363
+2.87%
$22.85 million $115,179
Oct 7, 2020 $0.353
+1.24%
$22.21 million $693,729
Oct 6, 2020 $0.348
-4.85%
$21.94 million $248,470
Oct 5, 2020 $0.366
+0.74%
$23.06 million $160,846
Oct 4, 2020 $0.363
-0.64%
$22.89 million $89,113
Oct 3, 2020 $0.366
+1.37%
$23.04 million $69,232
Oct 2, 2020 $0.361
-2.09%
$22.73 million $258,175
Oct 1, 2020 $0.368
+0.47%
$23.2 million $964,794
Sep 30, 2020 $0.367
+0.64%
$23.09 million $874,058
Sep 29, 2020 $0.364
+1.51%
$22.94 million $217,935
Sep 28, 2020 $0.359
+0.13%
$22.61 million $915,882
Sep 27, 2020 $0.358
-1.37%
$22.58 million $240,026
Sep 26, 2020 $0.364
-0.05%
$22.9 million $242,783
Sep 25, 2020 $0.364
-0.62%
$22.91 million $393,790
Sep 24, 2020 $0.366
+3.53%
$23.05 million $319,653
Sep 23, 2020 $0.354
-1.38%
$22.27 million $3.55 million
Sep 22, 2020 $0.359
-0.37%
$22.58 million $370,069
Sep 21, 2020 $0.36
-6.96%
$22.67 million $987,843
Sep 20, 2020 $0.387
+0.29%
$24.37 million $653,054
Sep 19, 2020 $0.386
-0.73%
$24.29 million $117,099
Sep 18, 2020 $0.388
-1.02%
$24.45 million $329,884
Sep 17, 2020 $0.392
-0.85%
$24.7 million $350,660
Sep 16, 2020 $0.396
+1.72%
$24.92 million $313,761
Sep 15, 2020 $0.389
-4.06%
$24.5 million $598,202
Sep 14, 2020 $0.405
-0.67%
$25.53 million $277,781
Sep 13, 2020 $0.408
-3.64%
$25.69 million $477,592
Sep 12, 2020 $0.423
+0.08%
$26.66 million $267,589
Sep 11, 2020 $0.423
-9.53%
$26.63 million $1.54 million
Sep 10, 2020 $0.467
+17.86%
$29.42 million $1.64 million
Sep 9, 2020 $0.396
+2.30%
$24.97 million $256,423
Sep 8, 2020 $0.387
-0.71%
$24.4 million $244,021
Sep 7, 2020 $0.39
+2.99%
$24.55 million $275,381
Sep 6, 2020 $0.379
-0.51%
$23.84 million $327,930
Sep 5, 2020 $0.38
-6.18%
$23.92 million $347,479
Sep 4, 2020 $0.405
+1.44%
$25.52 million $636,362
Sep 3, 2020 $0.4
-13.55%
$25.19 million $529,769
Sep 2, 2020 $0.463
-3.95%
$29.15 million $454,698
Sep 1, 2020 $0.482
-6.79%
$30.35 million $1.34 million
Aug 31, 2020 $0.517
-2.80%
$32.57 million $830,246
Aug 30, 2020 $0.532
+0.54%
$33.48 million $1.34 million
Aug 29, 2020 $0.529
+7.93%
$33.32 million $1.77 million
Aug 28, 2020 $0.49
+7.26%
$30.87 million $2.48 million
Aug 27, 2020 $0.457
-3.26%
$28.78 million $444,281
Aug 26, 2020 $0.472
+1.31%
$29.76 million $796,265
Aug 25, 2020 $0.467
-6.43%
$29.39 million $596,490
Aug 24, 2020 $0.499
+2.08%
$31.42 million $667,102
Aug 23, 2020 $0.489
-0.29%
$30.79 million $1.71 million