PIVX Historical Data

PIVX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.131
+0.32%
$ 8.26 million $ 890,948
Jan 11, 11 AM $ 0.13
-0.31%
$ 8.23 million $ 892,487
Jan 11, 10 AM $ 0.131
+0.32%
$ 8.26 million $ 888,786
Jan 11, 9 AM $ 0.13
+0.06%
$ 8.24 million $ 887,888
Jan 11, 8 AM $ 0.13
-0.48%
$ 8.23 million $ 902,383
Jan 11, 7 AM $ 0.131
+0.29%
$ 8.27 million $ 904,912
Jan 11, 6 AM $ 0.13
+0.23%
$ 8.25 million $ 901,944
Jan 11, 5 AM $ 0.13
-0.13%
$ 8.22 million $ 900,930
Jan 11, 4 AM $ 0.13
+0.21%
$ 8.23 million $ 900,922
Jan 11, 3 AM $ 0.13
+0.28%
$ 8.22 million $ 901,436
Jan 11, 2 AM $ 0.13
-0.03%
$ 8.19 million $ 900,863
Jan 11, 1 AM $ 0.13
-0.34%
$ 8.2 million $ 908,409
Jan 11, 12 AM $ 0.13
-0.35%
$ 8.22 million $ 904,669
Jan 10, 11 PM $ 0.13
+0.67%
$ 8.25 million $ 900,168
Jan 10, 10 PM $ 0.13
-0.45%
$ 8.2 million $ 894,705
Jan 10, 9 PM $ 0.13
-0.46%
$ 8.24 million $ 892,410
Jan 10, 8 PM $ 0.131
-0.21%
$ 8.28 million $ 884,907
Jan 10, 7 PM $ 0.131
+0.44%
$ 8.29 million $ 884,052
Jan 10, 6 PM $ 0.13
+0.03%
$ 8.25 million $ 896,616
Jan 10, 5 PM $ 0.13
-0.61%
$ 8.25 million $ 902,536
Jan 10, 4 PM $ 0.131
+0.09%
$ 8.3 million $ 894,318
Jan 10, 3 PM $ 0.131
+0.10%
$ 8.29 million $ 892,489
Jan 10, 2 PM $ 0.131
-0.13%
$ 8.29 million $ 905,500
Jan 10, 1 PM $ 0.131
+0.25%
$ 8.3 million $ 915,080
Jan 10, 12 PM $ 0.131
-0.19%
$ 8.27 million $ 918,592
Jan 10, 11 AM $ 0.131
-0.08%
$ 8.29 million $ 914,524
Jan 10, 10 AM $ 0.131
+0.09%
$ 8.29 million $ 916,753
Jan 10, 9 AM $ 0.131
+0.41%
$ 8.28 million $ 916,023
Jan 10, 8 AM $ 0.13
+0.45%
$ 8.25 million $ 903,296
Jan 10, 7 AM $ 0.13
+0.29%
$ 8.21 million $ 903,348
Jan 10, 6 AM $ 0.129
-0.10%
$ 8.19 million $ 917,809
Jan 10, 5 AM $ 0.13
-0.12%
$ 8.2 million $ 916,853
Jan 10, 4 AM $ 0.13
-0.15%
$ 8.21 million $ 914,321
Jan 10, 3 AM $ 0.13
+0.05%
$ 8.22 million $ 925,024
Jan 10, 2 AM $ 0.13
-0.47%
$ 8.21 million $ 927,914
Jan 10, 1 AM $ 0.13
+0.21%
$ 8.25 million $ 923,042
Jan 10, 12 AM $ 0.13
+0.11%
$ 8.23 million $ 937,362
Jan 9, 11 PM $ 0.13
-0.35%
$ 8.22 million $ 947,799
Jan 9, 10 PM $ 0.13
+0.11%
$ 8.25 million $ 949,800
Jan 9, 9 PM $ 0.13
+0.43%
$ 8.24 million $ 955,015
Jan 9, 8 PM $ 0.13
-0.04%
$ 8.2 million $ 959,983
Jan 9, 7 PM $ 0.13
-0.21%
$ 8.21 million $ 965,253
Jan 9, 6 PM $ 0.13
-0.52%
$ 8.23 million $ 961,612
Jan 9, 5 PM $ 0.131
-0.56%
$ 8.27 million $ 954,647
Jan 9, 4 PM $ 0.131
+0.81%
$ 8.31 million $ 963,366
Jan 9, 3 PM $ 0.13
+0.76%
$ 8.24 million $ 968,758
Jan 9, 2 PM $ 0.129
-1.20%
$ 8.18 million $ 954,358
Jan 9, 1 PM $ 0.131
+1.07%
$ 8.29 million $ 967,084
Jan 9, 12 PM $ 0.13
-0.24%
$ 8.19 million $ 971,326
Jan 9, 11 AM $ 0.13
+0.26%
$ 8.21 million $ 989,532