PIVX Historical Data

PIVX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.13
-0.24%
$ 8.19 million $ 971,326
Jan 9, 11 AM $ 0.13
+0.26%
$ 8.21 million $ 989,532
Jan 9, 10 AM $ 0.129
-0.05%
$ 8.2 million $ 995,383
Jan 9, 9 AM $ 0.13
+0.24%
$ 8.2 million $ 1.02 million
Jan 9, 8 AM $ 0.129
-0.79%
$ 8.18 million $ 1.13 million
Jan 9, 7 AM $ 0.13
-0.61%
$ 8.24 million $ 1.13 million
Jan 9, 6 AM $ 0.131
+0.24%
$ 8.29 million $ 1.21 million
Jan 9, 5 AM $ 0.131
+0.37%
$ 8.27 million $ 1.22 million
Jan 9, 4 AM $ 0.13
-0.14%
$ 8.24 million $ 1.23 million
Jan 9, 3 AM $ 0.13
+0.32%
$ 8.25 million $ 1.22 million
Jan 9, 2 AM $ 0.13
+0.20%
$ 8.23 million $ 1.23 million
Jan 9, 1 AM $ 0.13
-1.25%
$ 8.21 million $ 1.24 million
Jan 9, 12 AM $ 0.131
+0.04%
$ 8.31 million $ 1.24 million
Jan 8, 11 PM $ 0.131
+0.06%
$ 8.31 million $ 1.23 million
Jan 8, 10 PM $ 0.131
+0.02%
$ 8.31 million $ 1.23 million
Jan 8, 9 PM $ 0.131
+0.24%
$ 8.3 million $ 1.23 million
Jan 8, 8 PM $ 0.131
+0.27%
$ 8.28 million $ 1.25 million
Jan 8, 7 PM $ 0.131
-0.45%
$ 8.26 million $ 1.26 million
Jan 8, 6 PM $ 0.131
-0.04%
$ 8.29 million $ 1.26 million
Jan 8, 5 PM $ 0.131
+0.26%
$ 8.3 million $ 1.26 million
Jan 8, 4 PM $ 0.131
-0.36%
$ 8.28 million $ 1.26 million
Jan 8, 3 PM $ 0.131
+0.90%
$ 8.31 million $ 1.26 million
Jan 8, 2 PM $ 0.13
+0.32%
$ 8.24 million $ 1.28 million
Jan 8, 1 PM $ 0.13
-0.19%
$ 8.22 million $ 1.31 million
Jan 8, 12 PM $ 0.13
-0.46%
$ 8.23 million $ 1.31 million
Jan 8, 11 AM $ 0.131
-0.60%
$ 8.28 million $ 1.31 million
Jan 8, 10 AM $ 0.132
+1.38%
$ 8.33 million $ 1.3 million
Jan 8, 9 AM $ 0.13
-2.30%
$ 8.21 million $ 1.3 million
Jan 8, 8 AM $ 0.133
-0.76%
$ 8.4 million $ 1.22 million
Jan 8, 7 AM $ 0.134
-0.01%
$ 8.47 million $ 1.24 million
Jan 8, 6 AM $ 0.134
-0.47%
$ 8.47 million $ 1.15 million
Jan 8, 5 AM $ 0.135
-0.52%
$ 8.51 million $ 1.18 million
Jan 8, 4 AM $ 0.135
+0.60%
$ 8.56 million $ 1.18 million
Jan 8, 3 AM $ 0.134
-0.82%
$ 8.51 million $ 1.19 million
Jan 8, 2 AM $ 0.136
-0.07%
$ 8.58 million $ 1.19 million
Jan 8, 1 AM $ 0.136
-0.25%
$ 8.58 million $ 1.18 million
Jan 8, 12 AM $ 0.136
-0.25%
$ 8.61 million $ 1.19 million
Jan 7, 11 PM $ 0.136
+0.11%
$ 8.62 million $ 1.22 million
Jan 7, 10 PM $ 0.136
-0.08%
$ 8.61 million $ 1.24 million
Jan 7, 9 PM $ 0.136
+0.19%
$ 8.62 million $ 1.28 million
Jan 7, 8 PM $ 0.136
-0.32%
$ 8.6 million $ 1.29 million
Jan 7, 7 PM $ 0.136
+0.56%
$ 8.63 million $ 1.39 million
Jan 7, 6 PM $ 0.136
-0.02%
$ 8.58 million $ 1.45 million
Jan 7, 5 PM $ 0.136
+0.39%
$ 8.58 million $ 1.47 million
Jan 7, 4 PM $ 0.135
+0.46%
$ 8.55 million $ 1.51 million
Jan 7, 3 PM $ 0.134
-1.11%
$ 8.51 million $ 1.61 million
Jan 7, 2 PM $ 0.136
-0.30%
$ 8.6 million $ 1.61 million
Jan 7, 1 PM $ 0.136
-0.06%
$ 8.63 million $ 1.62 million
Jan 7, 12 PM $ 0.137
-1.36%
$ 8.64 million $ 1.63 million
Jan 7, 11 AM $ 0.138
-0.11%
$ 8.76 million $ 1.64 million