Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIVX Historical Data

PIVX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2020 $0.41
+2.43%
$25.82 million $240,873
Jul 2, 2020 $0.4
-0.42%
$25.21 million $200,521
Jul 1, 2020 $0.402
+2.14%
$25.31 million $257,350
Jun 30, 2020 $0.394
+0.00%
$24.79 million $279,256
Jun 29, 2020 $0.394
-2.43%
$24.8 million $243,437
Jun 28, 2020 $0.403
+2.19%
$25.4 million $333,536
Jun 27, 2020 $0.395
-3.88%
$24.86 million $161,852
Jun 26, 2020 $0.411
-1.93%
$25.86 million $203,187
Jun 25, 2020 $0.419
+0.10%
$26.37 million $194,182
Jun 24, 2020 $0.418
-6.35%
$26.35 million $407,896
Jun 23, 2020 $0.447
-2.16%
$28.13 million $935,171
Jun 22, 2020 $0.456
+1.33%
$28.75 million $263,244
Jun 21, 2020 $0.45
-0.33%
$28.37 million $213,029
Jun 20, 2020 $0.452
+0.32%
$28.46 million $237,596
Jun 19, 2020 $0.45
-1.34%
$28.36 million $403,273
Jun 18, 2020 $0.456
-3.32%
$28.75 million $482,087
Jun 17, 2020 $0.472
-1.67%
$29.73 million $540,908
Jun 16, 2020 $0.48
+5.86%
$30.24 million $1.35 million
Jun 15, 2020 $0.454
-2.30%
$28.57 million $1.49 million
Jun 14, 2020 $0.464
-5.75%
$29.24 million $2.39 million
Jun 13, 2020 $0.493
+2.85%
$31.03 million $566,376
Jun 12, 2020 $0.479
+8.58%
$30.17 million $751,856
Jun 11, 2020 $0.441
-11.39%
$27.79 million $1.04 million
Jun 10, 2020 $0.498
-0.22%
$31.37 million $2.43 million
Jun 9, 2020 $0.499
+3.86%
$31.43 million $644,338
Jun 8, 2020 $0.481
-0.92%
$30.27 million $1.15 million
Jun 7, 2020 $0.485
-0.95%
$30.55 million $1.15 million
Jun 6, 2020 $0.49
+1.25%
$30.84 million $1.21 million
Jun 5, 2020 $0.484
+0.31%
$30.46 million $1.63 million
Jun 4, 2020 $0.482
+3.82%
$30.38 million $2.51 million
Jun 3, 2020 $0.465
+10.14%
$29.26 million $6.19 million
Jun 2, 2020 $0.422
+2.59%
$26.56 million $2.3 million
Jun 1, 2020 $0.411
+17.13%
$25.9 million $838,054
May 31, 2020 $0.351
-3.55%
$22.11 million $732,605
May 30, 2020 $0.364
+8.58%
$22.91 million $2.8 million
May 29, 2020 $0.335
+4.78%
$21.11 million $1.05 million
May 28, 2020 $0.32
+0.90%
$20.14 million $539,766
May 27, 2020 $0.317
+2.83%
$19.95 million $655,620
May 26, 2020 $0.308
+4.60%
$19.4 million $632,387
May 25, 2020 $0.294
+5.77%
$18.55 million $505,891
May 24, 2020 $0.28
-2.71%
$17.62 million $369,289
May 23, 2020 $0.288
-2.43%
$18.11 million $391,986
May 22, 2020 $0.295
+8.10%
$18.56 million $660,603
May 21, 2020 $0.273
-6.85%
$17.18 million $246,351
May 20, 2020 $0.293
-0.02%
$18.44 million $172,802
May 19, 2020 $0.293
-1.75%
$18.45 million $266,787
May 18, 2020 $0.298
+9.01%
$18.78 million $217,650
May 17, 2020 $0.273
-1.36%
$17.22 million $256,361
May 16, 2020 $0.277
-3.59%
$17.46 million $727,189
May 15, 2020 $0.287
+7.99%
$18.1 million $1.7 million