PIVX Historical Data

PIVX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.138
-0.11%
$ 8.76 million $ 1.64 million
Jan 7, 10 AM $ 0.139
+0.10%
$ 8.77 million $ 1.69 million
Jan 7, 9 AM $ 0.138
-1.44%
$ 8.75 million $ 1.71 million
Jan 7, 8 AM $ 0.14
+0.41%
$ 8.89 million $ 1.69 million
Jan 7, 7 AM $ 0.14
+0.93%
$ 8.85 million $ 1.7 million
Jan 7, 6 AM $ 0.139
+0.26%
$ 8.78 million $ 1.7 million
Jan 7, 5 AM $ 0.138
-0.26%
$ 8.75 million $ 1.67 million
Jan 7, 4 AM $ 0.139
-0.55%
$ 8.76 million $ 1.68 million
Jan 7, 3 AM $ 0.139
-0.67%
$ 8.82 million $ 1.73 million
Jan 7, 2 AM $ 0.14
+0.59%
$ 8.88 million $ 1.72 million
Jan 7, 1 AM $ 0.14
-0.36%
$ 8.84 million $ 1.71 million
Jan 7, 12 AM $ 0.14
-1.41%
$ 8.87 million $ 1.71 million
Jan 6, 11 PM $ 0.142
-0.04%
$ 9 million $ 1.68 million
Jan 6, 10 PM $ 0.142
-1.04%
$ 9.01 million $ 1.67 million
Jan 6, 9 PM $ 0.144
+1.64%
$ 9.1 million $ 1.64 million
Jan 6, 8 PM $ 0.141
+1.12%
$ 8.96 million $ 1.63 million
Jan 6, 7 PM $ 0.14
+1.96%
$ 8.85 million $ 1.53 million
Jan 6, 6 PM $ 0.137
+1.78%
$ 8.68 million $ 1.47 million
Jan 6, 5 PM $ 0.135
-1.59%
$ 8.53 million $ 1.45 million
Jan 6, 4 PM $ 0.137
-0.77%
$ 8.66 million $ 1.52 million
Jan 6, 3 PM $ 0.138
-1.05%
$ 8.73 million $ 1.41 million
Jan 6, 2 PM $ 0.139
+0.49%
$ 8.81 million $ 1.41 million
Jan 6, 1 PM $ 0.139
-0.48%
$ 8.77 million $ 1.36 million
Jan 6, 12 PM $ 0.139
+0.23%
$ 8.81 million $ 1.35 million
Jan 6, 11 AM $ 0.139
+0.36%
$ 8.79 million $ 1.33 million
Jan 6, 10 AM $ 0.138
+1.33%
$ 8.76 million $ 1.31 million
Jan 6, 9 AM $ 0.137
+0.48%
$ 8.64 million $ 1.28 million
Jan 6, 8 AM $ 0.136
+0.14%
$ 8.6 million $ 1.29 million
Jan 6, 7 AM $ 0.136
-0.30%
$ 8.59 million $ 1.28 million
Jan 6, 6 AM $ 0.136
+0.28%
$ 8.62 million $ 1.31 million
Jan 6, 5 AM $ 0.136
+0.44%
$ 8.6 million $ 1.33 million
Jan 6, 4 AM $ 0.135
+0.79%
$ 8.56 million $ 1.32 million
Jan 6, 3 AM $ 0.134
+0.00%
$ 8.49 million $ 1.26 million
Jan 6, 2 AM $ 0.134
+0.26%
$ 8.49 million $ 1.27 million
Jan 6, 1 AM $ 0.134
+0.08%
$ 8.47 million $ 1.29 million
Jan 6, 12 AM $ 0.134
-0.17%
$ 8.46 million $ 1.29 million
Jan 5, 11 PM $ 0.134
-0.46%
$ 8.48 million $ 1.28 million
Jan 5, 10 PM $ 0.135
+0.21%
$ 8.51 million $ 1.27 million
Jan 5, 9 PM $ 0.134
-0.77%
$ 8.5 million $ 1.29 million
Jan 5, 8 PM $ 0.135
+0.04%
$ 8.56 million $ 1.27 million
Jan 5, 7 PM $ 0.135
-0.25%
$ 8.55 million $ 1.27 million
Jan 5, 6 PM $ 0.136
+1.02%
$ 8.57 million $ 1.29 million
Jan 5, 5 PM $ 0.134
-1.02%
$ 8.49 million $ 1.28 million
Jan 5, 4 PM $ 0.136
-0.15%
$ 8.57 million $ 1.19 million
Jan 5, 3 PM $ 0.136
+0.29%
$ 8.59 million $ 1.2 million
Jan 5, 2 PM $ 0.135
+1.23%
$ 8.56 million $ 1.19 million
Jan 5, 1 PM $ 0.134
-0.64%
$ 8.46 million $ 1.19 million
Jan 5, 12 PM $ 0.135
-0.20%
$ 8.51 million $ 1.2 million
Jan 5, 11 AM $ 0.135
-0.32%
$ 8.52 million $ 1.21 million
Jan 5, 10 AM $ 0.135
+0.20%
$ 8.55 million $ 1.19 million