Coinranking
PIVX Historical Data
PIVX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 4 PM | $0.0369 | +0.10% | ||
| Jul 22, 3 PM | $0.0369 | -6.28% | ||
| Jul 22, 2 PM | $0.0394 | +7.21% | ||
| Jul 22, 1 PM | $0.0367 | -0.50% | ||
| Jul 22, 12 PM | $0.0369 | +2.92% | ||
| Jul 22, 11 AM | $0.0359 | +1.10% | ||
| Jul 22, 10 AM | $0.0355 | +1.23% | ||
| Jul 22, 9 AM | $0.0351 | +0.53% | ||
| Jul 22, 8 AM | $0.0349 | -1.73% | ||
| Jul 22, 7 AM | $0.0355 | -0.73% | ||
| Jul 22, 6 AM | $0.0358 | +0.78% | ||
| Jul 22, 5 AM | $0.0355 | +0.09% | ||
| Jul 22, 4 AM | $0.0354 | -0.22% | ||
| Jul 22, 3 AM | $0.0355 | -0.77% | ||
| Jul 22, 2 AM | $0.0358 | +0.03% | ||
| Jul 22, 1 AM | $0.0358 | +0.25% | ||
| Jul 22, 12 AM | $0.0357 | +0.67% | ||
| Jul 21, 11 PM | $0.0355 | +2.40% | ||
| Jul 21, 10 PM | $0.0346 | -1.80% | ||
| Jul 21, 9 PM | $0.0352 | +1.00% | ||
| Jul 21, 8 PM | $0.0349 | +0.92% | ||
| Jul 21, 7 PM | $0.0346 | +0.21% | ||
| Jul 21, 6 PM | $0.0345 | -0.30% | ||
| Jul 21, 5 PM | $0.0346 | +0.79% | ||
| Jul 21, 4 PM | $0.0343 | +0.14% | ||
| Jul 21, 3 PM | $0.0343 | -0.23% | ||
| Jul 21, 2 PM | $0.0344 | -0.40% | ||
| Jul 21, 1 PM | $0.0345 | -1.68% | ||
| Jul 21, 12 PM | $0.0351 | -0.02% | ||
| Jul 21, 11 AM | $0.0351 | -0.04% | ||
| Jul 21, 10 AM | $0.0351 | -0.71% | ||
| Jul 21, 9 AM | $0.0354 | -0.02% | ||
| Jul 21, 8 AM | $0.0354 | +0.13% | ||
| Jul 21, 7 AM | $0.0353 | -2.30% | ||
| Jul 21, 6 AM | $0.0362 | -1.81% | ||
| Jul 21, 5 AM | $0.0368 | +1.97% | ||
| Jul 21, 4 AM | $0.0361 | +0.08% | ||
| Jul 21, 3 AM | $0.0361 | -1.93% | ||
| Jul 21, 2 AM | $0.0368 | -0.42% | ||
| Jul 21, 1 AM | $0.0369 | -3.09% | ||
| Jul 21, 12 AM | $0.0381 | +6.14% | ||
| Jul 20, 11 PM | $0.0359 | +1.96% | ||
| Jul 20, 10 PM | $0.0352 | -0.41% | ||
| Jul 20, 9 PM | $0.0354 | -0.53% | ||
| Jul 20, 8 PM | $0.0356 | -0.88% | ||
| Jul 20, 7 PM | $0.0359 | -0.14% | ||
| Jul 20, 6 PM | $0.0359 | +0.13% | ||
| Jul 20, 5 PM | $0.0359 | -0.43% | ||
| Jul 20, 4 PM | $0.036 | +0.37% | ||
| Jul 20, 3 PM | $0.0359 | +1.07% | ||