Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIVX Historical Data

PIVX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2020 $0.266
+1.26%
$16.76 million $221,700
May 13, 2020 $0.263
+2.04%
$16.55 million $92,399
May 12, 2020 $0.257
+3.89%
$16.21 million $82,046
May 11, 2020 $0.248
-6.15%
$15.61 million $152,389
May 10, 2020 $0.264
-4.94%
$16.63 million $145,806
May 9, 2020 $0.278
-1.92%
$17.5 million $70,757
May 8, 2020 $0.283
+3.94%
$17.85 million $147,213
May 7, 2020 $0.273
+1.14%
$17.17 million $185,950
May 6, 2020 $0.27
-3.30%
$16.99 million $282,319
May 5, 2020 $0.279
+0.05%
$17.56 million $174,588
May 4, 2020 $0.279
-4.68%
$17.55 million $225,418
May 3, 2020 $0.292
-4.00%
$18.41 million $173,282
May 2, 2020 $0.305
-0.80%
$19.18 million $221,123
May 1, 2020 $0.307
+7.45%
$19.34 million $209,971
Apr 30, 2020 $0.285
-5.65%
$17.98 million $279,291
Apr 29, 2020 $0.303
+1.24%
$19.06 million $471,566
Apr 28, 2020 $0.299
+4.12%
$18.82 million $581,529
Apr 27, 2020 $0.287
+5.01%
$18.08 million $569,176
Apr 26, 2020 $0.273
+3.03%
$17.21 million $144,907
Apr 25, 2020 $0.265
+0.05%
$16.7 million $85,866
Apr 24, 2020 $0.265
+0.16%
$16.69 million $172,600
Apr 23, 2020 $0.265
+3.91%
$16.65 million $127,775
Apr 22, 2020 $0.255
+2.00%
$16.02 million $75,865
Apr 21, 2020 $0.25
+1.35%
$15.71 million $194,423
Apr 20, 2020 $0.246
-6.07%
$15.5 million $716,020
Apr 19, 2020 $0.262
+0.47%
$16.5 million $1.37 million
Apr 18, 2020 $0.261
+1.77%
$16.42 million $85,093
Apr 17, 2020 $0.256
+0.49%
$16.13 million $125,992
Apr 16, 2020 $0.255
+5.75%
$16.05 million $205,518
Apr 15, 2020 $0.241
-2.26%
$15.18 million $234,988
Apr 14, 2020 $0.247
-0.48%
$15.52 million $171,941
Apr 13, 2020 $0.248
-2.56%
$15.58 million $103,216
Apr 12, 2020 $0.255
+2.57%
$16.01 million $151,675
Apr 11, 2020 $0.248
+1.19%
$15.61 million $184,580
Apr 10, 2020 $0.245
-9.88%
$15.42 million $465,384
Apr 9, 2020 $0.272
-1.45%
$17.11 million $1.45 million
Apr 8, 2020 $0.276
+6.94%
$17.35 million $330,308
Apr 7, 2020 $0.258
-0.48%
$16.23 million $270,039
Apr 6, 2020 $0.259
+5.73%
$16.29 million $311,144
Apr 5, 2020 $0.245
-0.47%
$15.41 million $515,281
Apr 4, 2020 $0.247
+0.65%
$15.48 million $85,276
Apr 3, 2020 $0.245
+1.22%
$15.38 million $185,720
Apr 2, 2020 $0.242
-0.31%
$15.2 million $141,640
Apr 1, 2020 $0.243
+0.68%
$15.25 million $196,731
Mar 31, 2020 $0.241
+4.30%
$15.15 million $446,205
Mar 30, 2020 $0.232
+7.28%
$14.54 million $147,793
Mar 29, 2020 $0.216
-4.61%
$13.56 million $107,795
Mar 28, 2020 $0.227
-1.92%
$14.21 million $302,477
Mar 27, 2020 $0.231
-2.44%
$14.48 million $415,262
Mar 26, 2020 $0.237
-3.59%
$14.85 million $353,835