PIVX Historical Data

PIVX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.135
-0.32%
$ 8.52 million $ 1.21 million
Jan 5, 10 AM $ 0.135
+0.20%
$ 8.55 million $ 1.19 million
Jan 5, 9 AM $ 0.135
-0.18%
$ 8.53 million $ 1.18 million
Jan 5, 8 AM $ 0.135
-0.87%
$ 8.55 million $ 1.16 million
Jan 5, 7 AM $ 0.136
+0.51%
$ 8.63 million $ 1.15 million
Jan 5, 6 AM $ 0.136
-0.47%
$ 8.59 million $ 1.13 million
Jan 5, 5 AM $ 0.136
+0.45%
$ 8.63 million $ 1.12 million
Jan 5, 4 AM $ 0.136
-0.67%
$ 8.59 million $ 1.14 million
Jan 5, 3 AM $ 0.137
+0.45%
$ 8.65 million $ 1.18 million
Jan 5, 2 AM $ 0.136
+0.08%
$ 8.61 million $ 1.18 million
Jan 5, 1 AM $ 0.136
+1.01%
$ 8.6 million $ 1.19 million
Jan 5, 12 AM $ 0.135
+0.80%
$ 8.52 million $ 1.21 million
Jan 4, 11 PM $ 0.134
+0.72%
$ 8.45 million $ 1.24 million
Jan 4, 10 PM $ 0.133
-0.03%
$ 8.39 million $ 1.25 million
Jan 4, 9 PM $ 0.133
-0.34%
$ 8.39 million $ 1.23 million
Jan 4, 8 PM $ 0.133
+0.06%
$ 8.42 million $ 1.25 million
Jan 4, 7 PM $ 0.133
-0.90%
$ 8.41 million $ 1.26 million
Jan 4, 6 PM $ 0.134
-0.70%
$ 8.49 million $ 1.25 million
Jan 4, 5 PM $ 0.135
+0.16%
$ 8.55 million $ 1.25 million
Jan 4, 4 PM $ 0.135
-0.08%
$ 8.54 million $ 1.25 million
Jan 4, 3 PM $ 0.135
-0.18%
$ 8.55 million $ 1.25 million
Jan 4, 2 PM $ 0.135
+0.16%
$ 8.56 million $ 1.24 million
Jan 4, 1 PM $ 0.135
+0.12%
$ 8.54 million $ 1.23 million
Jan 4, 12 PM $ 0.135
-0.22%
$ 8.53 million $ 1.22 million
Jan 4, 11 AM $ 0.135
-0.04%
$ 8.55 million $ 1.22 million
Jan 4, 10 AM $ 0.135
+0.05%
$ 8.55 million $ 1.24 million
Jan 4, 9 AM $ 0.135
-0.08%
$ 8.55 million $ 1.23 million
Jan 4, 8 AM $ 0.135
-0.05%
$ 8.56 million $ 1.24 million
Jan 4, 7 AM $ 0.135
-0.54%
$ 8.56 million $ 1.26 million
Jan 4, 6 AM $ 0.136
-0.92%
$ 8.61 million $ 1.28 million
Jan 4, 5 AM $ 0.137
+0.71%
$ -- $ 1.28 million
Jan 4, 4 AM $ 0.136
-1.15%
$ -- $ 1.29 million
Jan 4, 3 AM $ 0.138
+1.02%
$ -- $ 1.28 million
Jan 4, 2 AM $ 0.137
+0.71%
$ -- $ 1.32 million
Jan 4, 1 AM $ 0.136
+0.49%
$ -- $ 1.49 million
Jan 4, 12 AM $ 0.135
+0.55%
$ -- $ 1.56 million
Jan 3, 11 PM $ 0.134
+0.31%
$ 8.49 million $ 1.54 million
Jan 3, 10 PM $ 0.134
+0.28%
$ 8.46 million $ 1.54 million
Jan 3, 9 PM $ 0.133
-0.28%
$ 8.44 million $ 1.55 million
Jan 3, 8 PM $ 0.134
+0.94%
$ 8.46 million $ 1.56 million
Jan 3, 7 PM $ 0.133
+0.00%
$ 8.38 million $ 1.57 million
Jan 3, 6 PM $ 0.132
+0.64%
$ 8.38 million $ 1.56 million
Jan 3, 5 PM $ 0.132
+0.10%
$ 8.32 million $ 1.59 million
Jan 3, 4 PM $ 0.131
+0.19%
$ 8.32 million $ 1.65 million
Jan 3, 3 PM $ 0.131
-0.21%
$ 8.3 million $ 1.67 million
Jan 3, 2 PM $ 0.132
+0.26%
$ 8.32 million $ 1.69 million
Jan 3, 1 PM $ 0.131
-0.09%
$ 8.3 million $ 1.78 million
Jan 3, 12 PM $ 0.131
+0.54%
$ 8.31 million $ 1.79 million
Jan 3, 11 AM $ 0.131
-0.05%
$ 8.26 million $ 1.81 million
Jan 3, 10 AM $ 0.131
-0.59%
$ 8.27 million $ 1.84 million