PIVX Historical Data

PIVX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.131
-0.59%
$ 8.27 million $ 1.84 million
Jan 3, 9 AM $ 0.132
+0.10%
$ 8.33 million $ 1.87 million
Jan 3, 8 AM $ 0.131
-0.20%
$ 8.32 million $ 1.87 million
Jan 3, 7 AM $ 0.132
-0.31%
$ 8.33 million $ 1.99 million
Jan 3, 6 AM $ 0.132
-0.83%
$ 8.36 million $ 2.06 million
Jan 3, 5 AM $ 0.133
-0.54%
$ 8.43 million $ 2.07 million
Jan 3, 4 AM $ 0.134
-0.39%
$ 8.47 million $ 2.03 million
Jan 3, 3 AM $ 0.134
+0.29%
$ 8.5 million $ 2.03 million
Jan 3, 2 AM $ 0.134
-1.41%
$ 8.48 million $ 1.98 million
Jan 3, 1 AM $ 0.136
+3.03%
$ 8.6 million $ 1.8 million
Jan 3, 12 AM $ 0.132
+1.26%
$ 8.35 million $ 1.76 million
Jan 2, 11 PM $ 0.13
-0.50%
$ 8.25 million $ 1.77 million
Jan 2, 10 PM $ 0.131
-0.36%
$ 8.29 million $ 1.77 million
Jan 2, 9 PM $ 0.131
+0.91%
$ 8.32 million $ 1.75 million
Jan 2, 8 PM $ 0.13
+0.44%
$ 8.24 million $ 1.72 million
Jan 2, 7 PM $ 0.13
+0.47%
$ 8.21 million $ 1.75 million
Jan 2, 6 PM $ 0.129
+0.30%
$ 8.17 million $ 1.75 million
Jan 2, 5 PM $ 0.129
-0.11%
$ 8.14 million $ 1.77 million
Jan 2, 4 PM $ 0.129
+0.81%
$ 8.15 million $ 1.73 million
Jan 2, 3 PM $ 0.128
+0.88%
$ 8.09 million $ 1.75 million
Jan 2, 2 PM $ 0.127
-1.72%
$ 8.01 million $ 1.78 million
Jan 2, 1 PM $ 0.129
+0.68%
$ 8.16 million $ 1.71 million
Jan 2, 12 PM $ 0.128
-0.01%
$ 8.09 million $ 1.86 million
Jan 2, 11 AM $ 0.128
-0.92%
$ 8.11 million $ 2.1 million
Jan 2, 10 AM $ 0.129
-0.87%
$ 8.18 million $ 2.08 million
Jan 2, 9 AM $ 0.13
+0.16%
$ 8.25 million $ 2.05 million
Jan 2, 8 AM $ 0.13
+1.13%
$ 8.25 million $ 2.15 million
Jan 2, 7 AM $ 0.129
-1.71%
$ 8.15 million $ 2.02 million
Jan 2, 6 AM $ 0.131
-1.48%
$ 8.3 million $ 1.94 million
Jan 2, 5 AM $ 0.133
+0.20%
$ 8.42 million $ 1.92 million
Jan 2, 4 AM $ 0.133
-0.29%
$ 8.4 million $ 1.91 million
Jan 2, 3 AM $ 0.133
+0.24%
$ 8.43 million $ 1.89 million
Jan 2, 2 AM $ 0.133
-0.01%
$ 8.41 million $ 1.9 million
Jan 2, 1 AM $ 0.133
-0.81%
$ 8.41 million $ 1.9 million
Jan 2, 12 AM $ 0.134
-1.10%
$ 8.48 million $ 1.85 million
Jan 1, 11 PM $ 0.135
+0.70%
$ 8.57 million $ 1.87 million
Jan 1, 10 PM $ 0.134
+0.54%
$ 8.51 million $ 1.87 million
Jan 1, 9 PM $ 0.134
+0.28%
$ 8.46 million $ 1.88 million
Jan 1, 8 PM $ 0.133
-0.23%
$ 8.44 million $ 1.89 million
Jan 1, 7 PM $ 0.134
+0.21%
$ 8.47 million $ 1.87 million
Jan 1, 6 PM $ 0.134
-1.29%
$ 8.45 million $ 1.96 million
Jan 1, 5 PM $ 0.135
+0.88%
$ 8.56 million $ 1.92 million
Jan 1, 4 PM $ 0.134
-0.61%
$ 8.49 million $ 1.92 million
Jan 1, 3 PM $ 0.135
+0.77%
$ 8.53 million $ 1.92 million
Jan 1, 2 PM $ 0.134
+0.15%
$ 8.46 million $ 1.87 million
Jan 1, 1 PM $ 0.133
-1.32%
$ 8.44 million $ 1.9 million
Jan 1, 12 PM $ 0.135
+3.47%
$ 8.56 million $ 1.77 million
Jan 1, 11 AM $ 0.131
+0.82%
$ 8.27 million $ 1.58 million
Jan 1, 10 AM $ 0.13
-0.04%
$ 8.2 million $ 1.62 million
Jan 1, 9 AM $ 0.13
+0.33%
$ 8.21 million $ 1.62 million