Coinranking
PIVX Historical Data
PIVX
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 4, 2020 | $0.322 | +5.57% | ||
| Feb 3, 2020 | $0.305 | +1.31% | ||
| Feb 2, 2020 | $0.302 | +0.75% | ||
| Feb 1, 2020 | $0.299 | +1.17% | ||
| Jan 31, 2020 | $0.296 | +1.17% | ||
| Jan 30, 2020 | $0.292 | +2.91% | ||
| Jan 29, 2020 | $0.284 | -1.33% | ||
| Jan 28, 2020 | $0.288 | +3.42% | ||
| Jan 27, 2020 | $0.278 | +0.24% | ||
| Jan 26, 2020 | $0.278 | +3.21% | ||
| Jan 25, 2020 | $0.269 | -2.46% | ||
| Jan 24, 2020 | $0.276 | +3.41% | ||
| Jan 23, 2020 | $0.267 | -1.29% | ||
| Jan 22, 2020 | $0.27 | -3.63% | ||
| Jan 21, 2020 | $0.281 | -0.82% | ||
| Jan 20, 2020 | $0.283 | +8.17% | ||
| Jan 19, 2020 | $0.261 | -2.97% | ||
| Jan 18, 2020 | $0.27 | -0.09% | ||
| Jan 17, 2020 | $0.27 | -0.83% | ||
| Jan 16, 2020 | $0.272 | +4.20% | ||
| Jan 15, 2020 | $0.261 | -0.49% | ||
| Jan 14, 2020 | $0.263 | +6.17% | ||
| Jan 13, 2020 | $0.247 | -2.92% | ||
| Jan 12, 2020 | $0.255 | +3.22% | ||
| Jan 11, 2020 | $0.247 | -1.25% | ||
| Jan 10, 2020 | $0.25 | +4.12% | ||
| Jan 9, 2020 | $0.24 | -1.64% | ||
| Jan 8, 2020 | $0.244 | -4.02% | ||
| Jan 7, 2020 | $0.254 | +1.88% | ||
| Jan 6, 2020 | $0.25 | +2.58% | ||
| Jan 5, 2020 | $0.243 | +2.89% | ||
| Jan 4, 2020 | $0.236 | +1.01% | ||
| Jan 3, 2020 | $0.234 | +2.36% | ||
| Jan 2, 2020 | $0.229 | +3.39% | ||
| Jan 1, 2020 | $0.221 | +1.64% | ||
| Dec 31, 2019 | $0.218 | -0.45% | ||
| Dec 30, 2019 | $0.219 | -5.26% | ||
| Dec 29, 2019 | $0.231 | +0.22% | ||
| Dec 28, 2019 | $0.231 | +0.79% | ||
| Dec 27, 2019 | $0.229 | +1.82% | ||
| Dec 26, 2019 | $0.225 | +1.11% | ||
| Dec 25, 2019 | $0.222 | +0.69% | ||
| Dec 24, 2019 | $0.22 | -0.39% | ||
| Dec 23, 2019 | $0.221 | -3.52% | ||
| Dec 22, 2019 | $0.229 | +4.07% | ||
| Dec 21, 2019 | $0.22 | -2.38% | ||
| Dec 20, 2019 | $0.226 | +2.41% | ||
| Dec 19, 2019 | $0.22 | -7.43% | ||
| Dec 18, 2019 | $0.238 | +10.36% | ||
| Dec 17, 2019 | $0.216 | -5.74% | ||