PIVX Historical Data

PIVX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.13
-0.04%
$ 8.2 million $ 1.62 million
Jan 1, 9 AM $ 0.13
+0.33%
$ 8.21 million $ 1.62 million
Jan 1, 8 AM $ 0.129
-0.16%
$ 8.18 million $ 1.53 million
Jan 1, 7 AM $ 0.13
+0.13%
$ 8.19 million $ 1.53 million
Jan 1, 6 AM $ 0.129
+0.10%
$ 8.18 million $ 1.53 million
Jan 1, 5 AM $ 0.129
+0.40%
$ 8.17 million $ 1.53 million
Jan 1, 4 AM $ 0.129
-0.18%
$ 8.14 million $ 1.6 million
Jan 1, 3 AM $ 0.129
-0.38%
$ 8.15 million $ 1.6 million
Jan 1, 2 AM $ 0.129
+0.25%
$ 8.18 million $ 1.59 million
Jan 1, 1 AM $ 0.129
+1.04%
$ 8.16 million $ 1.58 million
Jan 1, 12 AM $ 0.128
-1.49%
$ 8.08 million $ 1.58 million
Dec 31, 11 PM $ 0.13
+0.68%
$ 8.2 million $ 1.54 million
Dec 31, 10 PM $ 0.129
+0.19%
$ 8.14 million $ 1.54 million
Dec 31, 9 PM $ 0.129
+1.61%
$ 8.13 million $ 1.54 million
Dec 31, 8 PM $ 0.126
+0.11%
$ 8 million $ 1.52 million
Dec 31, 7 PM $ 0.126
-0.05%
$ 7.99 million $ 1.49 million
Dec 31, 6 PM $ 0.126
+0.37%
$ 7.99 million $ 1.41 million
Dec 31, 5 PM $ 0.126
-0.75%
$ 7.97 million $ 1.41 million
Dec 31, 4 PM $ 0.127
-1.74%
$ 8.02 million $ 1.43 million
Dec 31, 3 PM $ 0.129
-0.64%
$ 8.17 million $ 1.4 million
Dec 31, 2 PM $ 0.13
+1.02%
$ 8.22 million $ 1.48 million
Dec 31, 1 PM $ 0.129
-0.22%
$ 8.14 million $ 1.53 million
Dec 31, 12 PM $ 0.129
-0.93%
$ 8.15 million $ 1.63 million
Dec 31, 11 AM $ 0.13
+1.50%
$ 8.23 million $ 1.62 million
Dec 31, 10 AM $ 0.128
+0.32%
$ 8.11 million $ 1.67 million
Dec 31, 9 AM $ 0.128
-0.71%
$ 8.08 million $ 1.71 million
Dec 31, 8 AM $ 0.129
-0.23%
$ 8.14 million $ 1.81 million
Dec 31, 7 AM $ 0.129
-0.10%
$ 8.15 million $ 1.81 million
Dec 31, 6 AM $ 0.129
-0.02%
$ 8.17 million $ 1.88 million
Dec 31, 5 AM $ 0.129
+0.63%
$ 8.17 million $ 1.89 million
Dec 31, 4 AM $ 0.128
-0.20%
$ 8.12 million $ 1.85 million
Dec 31, 3 AM $ 0.129
-0.01%
$ 8.13 million $ 1.86 million
Dec 31, 2 AM $ 0.129
-0.06%
$ 8.13 million $ 1.87 million
Dec 31, 1 AM $ 0.129
+0.33%
$ 8.14 million $ 1.88 million
Dec 31, 12 AM $ 0.128
-0.12%
$ 8.11 million $ 1.87 million
Dec 30, 11 PM $ 0.128
+0.04%
$ 8.12 million $ 1.91 million
Dec 30, 10 PM $ 0.128
+0.04%
$ 8.12 million $ 1.91 million
Dec 30, 9 PM $ 0.128
-0.19%
$ 8.11 million $ 1.9 million
Dec 30, 8 PM $ 0.128
-0.09%
$ 8.13 million $ 1.92 million
Dec 30, 7 PM $ 0.129
+0.72%
$ 8.13 million $ 1.92 million
Dec 30, 6 PM $ 0.128
-0.22%
$ 8.08 million $ 1.96 million
Dec 30, 5 PM $ 0.128
+0.00%
$ 8.09 million $ 2 million
Dec 30, 4 PM $ 0.128
-0.93%
$ 8.09 million $ 2.06 million
Dec 30, 3 PM $ 0.129
-0.78%
$ 8.18 million $ 2.04 million
Dec 30, 2 PM $ 0.13
-0.93%
$ 8.23 million $ 2.03 million
Dec 30, 1 PM $ 0.131
+1.06%
$ 8.3 million $ 1.9 million
Dec 30, 12 PM $ 0.13
-1.24%
$ 8.21 million $ 1.8 million
Dec 30, 11 AM $ 0.131
+0.94%
$ 8.31 million $ 1.77 million
Dec 30, 10 AM $ 0.13
-0.88%
$ 8.23 million $ 1.67 million
Dec 30, 9 AM $ 0.131
+2.53%
$ 8.3 million $ 1.67 million