Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIVX Historical Data

PIVX Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:08 PM $0.042
+0.00%
$-- $60,446
10:07 PM $0.042
+0.00%
$-- $60,428
10:06 PM $0.042
+0.00%
$-- $60,380
10:05 PM $0.042
+0.00%
$-- $60,322
10:04 PM $0.042
+0.00%
$-- $60,284
10:03 PM $0.042
+0.00%
$-- $60,257
10:02 PM $0.042
+0.00%
$-- $60,256
10:01 PM $0.042
+0.00%
$-- $60,245
10:00 PM $0.042
+0.00%
$-- $60,247
9:59 PM $0.042
+0.00%
$-- $60,214
9:58 PM $0.042
+0.00%
$-- $60,185
9:57 PM $0.042
+0.00%
$-- $60,205
9:56 PM $0.042
+0.00%
$-- $60,214
9:55 PM $0.042
+0.00%
$-- $60,263
9:54 PM $0.042
+0.00%
$-- $60,283
9:53 PM $0.042
+0.00%
$-- $60,287
9:52 PM $0.042
+0.00%
$-- $60,253
9:51 PM $0.042
+0.00%
$-- $60,222
9:50 PM $0.042
+0.00%
$-- $60,206
9:49 PM $0.042
+0.00%
$-- $60,213
9:48 PM $0.042
+0.00%
$-- $60,247
9:47 PM $0.042
+0.00%
$-- $60,292
9:46 PM $0.042
+0.00%
$-- $60,305
9:45 PM $0.042
+0.00%
$-- $60,320
9:44 PM $0.042
+0.00%
$-- $60,323
9:43 PM $0.042
+0.00%
$-- $60,332
9:42 PM $0.042
+0.00%
$-- $60,328
9:41 PM $0.042
+0.00%
$-- $60,308
9:40 PM $0.042
+0.00%
$-- $60,275
9:39 PM $0.0419
+0.00%
$-- $60,238
9:38 PM $0.0417
+0.00%
$-- $60,183
9:37 PM $0.0417
+0.00%
$-- $60,122
9:36 PM $0.0418
+0.00%
$-- $60,113
9:35 PM $0.0418
+0.00%
$-- $60,113
9:34 PM $0.0418
+0.00%
$-- $60,111
9:33 PM $0.0418
+0.00%
$-- $60,107
9:32 PM $0.0418
+0.00%
$-- $60,072
9:31 PM $0.0418
+0.00%
$-- $60,028
9:30 PM $0.0418
+0.00%
$-- $59,994
9:29 PM $0.0418
+0.00%
$-- $60,001
9:28 PM $0.0418
+0.00%
$-- $60,008
9:27 PM $0.0422
+0.00%
$-- $59,819
9:26 PM $0.0422
+0.00%
$-- $59,850
9:25 PM $0.0422
+0.00%
$-- $59,889
9:24 PM $0.0422
+0.00%
$-- $59,941
9:23 PM $0.0422
+0.00%
$-- $59,986
9:22 PM $0.0423
+0.00%
$-- $59,994
9:21 PM $0.0422
+0.00%
$-- $60,007
9:20 PM $0.0422
+0.00%
$-- $60,022
9:19 PM $0.0422
+0.00%
$-- $60,068