PIVX Historical Data

PIVX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.13
-0.88%
$ 8.23 million $ 1.67 million
Dec 30, 9 AM $ 0.131
+2.53%
$ 8.3 million $ 1.67 million
Dec 30, 8 AM $ 0.128
+0.98%
$ 8.08 million $ 1.67 million
Dec 30, 7 AM $ 0.127
+0.24%
$ 8.02 million $ 1.67 million
Dec 30, 6 AM $ 0.126
+0.23%
$ 8 million $ 1.74 million
Dec 30, 5 AM $ 0.126
-0.63%
$ 7.98 million $ 1.79 million
Dec 30, 4 AM $ 0.127
-0.69%
$ 8.03 million $ 1.77 million
Dec 30, 3 AM $ 0.128
+0.21%
$ 8.09 million $ 1.78 million
Dec 30, 2 AM $ 0.128
-0.74%
$ 8.07 million $ 1.83 million
Dec 30, 1 AM $ 0.129
-0.12%
$ 8.14 million $ 1.82 million
Dec 30, 12 AM $ 0.129
-0.76%
$ 8.15 million $ 1.82 million
Dec 29, 11 PM $ 0.13
+0.25%
$ 8.21 million $ 1.79 million
Dec 29, 10 PM $ 0.129
-0.25%
$ 8.19 million $ 1.79 million
Dec 29, 9 PM $ 0.13
+0.34%
$ 8.21 million $ 1.81 million
Dec 29, 8 PM $ 0.129
-0.24%
$ 8.18 million $ 1.8 million
Dec 29, 7 PM $ 0.13
+0.00%
$ 8.2 million $ 1.81 million
Dec 29, 6 PM $ 0.13
+0.54%
$ 8.2 million $ 1.75 million
Dec 29, 5 PM $ 0.129
+2.24%
$ 8.16 million $ 1.71 million
Dec 29, 4 PM $ 0.126
-0.28%
$ 7.98 million $ 1.63 million
Dec 29, 3 PM $ 0.126
+1.32%
$ 8 million $ 1.64 million
Dec 29, 2 PM $ 0.125
-0.71%
$ 7.9 million $ 1.63 million
Dec 29, 1 PM $ 0.126
+0.31%
$ 7.96 million $ 1.71 million
Dec 29, 12 PM $ 0.125
-0.44%
$ 7.92 million $ 1.72 million
Dec 29, 11 AM $ 0.126
-0.45%
$ 7.97 million $ 1.82 million
Dec 29, 10 AM $ 0.126
+0.67%
$ 8 million $ 1.81 million
Dec 29, 9 AM $ 0.126
-2.35%
$ 7.95 million $ 1.78 million
Dec 29, 8 AM $ 0.129
-0.63%
$ 8.14 million $ 1.72 million
Dec 29, 7 AM $ 0.129
-1.16%
$ 8.19 million $ 1.75 million
Dec 29, 6 AM $ 0.131
+0.73%
$ 8.29 million $ 1.61 million
Dec 29, 5 AM $ 0.13
-0.36%
$ 8.23 million $ 1.59 million
Dec 29, 4 AM $ 0.131
-0.38%
$ 8.26 million $ 1.74 million
Dec 29, 3 AM $ 0.131
+0.23%
$ 8.29 million $ 1.74 million
Dec 29, 2 AM $ 0.131
-0.01%
$ 8.26 million $ 1.7 million
Dec 29, 1 AM $ 0.131
+0.46%
$ 8.27 million $ 1.72 million
Dec 29, 12 AM $ 0.13
+0.94%
$ 8.24 million $ 1.74 million
Dec 28, 11 PM $ 0.129
+0.02%
$ 8.16 million $ 1.77 million
Dec 28, 10 PM $ 0.129
+1.01%
$ 8.16 million $ 1.96 million
Dec 28, 9 PM $ 0.128
-0.30%
$ 8.08 million $ 1.98 million
Dec 28, 8 PM $ 0.128
-0.17%
$ 8.11 million $ 2.03 million
Dec 28, 7 PM $ 0.128
+0.01%
$ 8.13 million $ 2.12 million
Dec 28, 6 PM $ 0.129
-1.44%
$ 8.13 million $ 2.21 million
Dec 28, 5 PM $ 0.13
+0.38%
$ 8.25 million $ 2.28 million
Dec 28, 4 PM $ 0.13
-0.91%
$ 8.22 million $ 2.44 million
Dec 28, 3 PM $ 0.131
+0.41%
$ 8.29 million $ 2.65 million
Dec 28, 2 PM $ 0.131
+1.83%
$ 8.26 million $ 4.03 million
Dec 28, 1 PM $ 0.128
+0.02%
$ 8.11 million $ 3.99 million
Dec 28, 12 PM $ 0.128
-0.85%
$ 8.11 million $ 4.19 million
Dec 28, 11 AM $ 0.129
+0.11%
$ 8.19 million $ 4.22 million
Dec 28, 10 AM $ 0.129
-0.52%
$ 8.18 million $ 4.49 million
Dec 28, 9 AM $ 0.13
-0.85%
$ 8.22 million $ 4.51 million