PIVX Historical Data

PIVX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.13
-0.85%
$ 8.22 million $ 4.51 million
Dec 28, 8 AM $ 0.131
-0.67%
$ 8.29 million $ 4.48 million
Dec 28, 7 AM $ 0.132
-0.07%
$ 8.35 million $ 4.43 million
Dec 28, 6 AM $ 0.132
-1.00%
$ 8.36 million $ 4.45 million
Dec 28, 5 AM $ 0.133
+3.19%
$ 8.44 million $ 4.42 million
Dec 28, 4 AM $ 0.129
-0.80%
$ 8.18 million $ 4.32 million
Dec 28, 3 AM $ 0.13
+0.01%
$ 8.25 million $ 4.31 million
Dec 28, 2 AM $ 0.13
+0.02%
$ 8.25 million $ 4.38 million
Dec 28, 1 AM $ 0.13
-0.78%
$ 8.24 million $ 4.37 million
Dec 28, 12 AM $ 0.131
-1.39%
$ 8.3 million $ 4.37 million
Dec 27, 11 PM $ 0.133
+4.01%
$ 8.41 million $ 4.33 million
Dec 27, 10 PM $ 0.128
-0.12%
$ 8.09 million $ 4.12 million
Dec 27, 9 PM $ 0.128
+0.05%
$ 8.1 million $ 4.07 million
Dec 27, 8 PM $ 0.128
-1.49%
$ 8.09 million $ 4.01 million
Dec 27, 7 PM $ 0.13
+0.36%
$ 8.22 million $ 3.93 million
Dec 27, 6 PM $ 0.129
-1.71%
$ 8.17 million $ 3.84 million
Dec 27, 5 PM $ 0.131
-0.40%
$ 8.32 million $ 3.75 million
Dec 27, 4 PM $ 0.132
-1.99%
$ 8.35 million $ 3.61 million
Dec 27, 3 PM $ 0.135
+1.53%
$ 8.52 million $ 3.43 million
Dec 27, 2 PM $ 0.133
-0.89%
$ 8.39 million $ 2.01 million
Dec 27, 1 PM $ 0.134
-0.17%
$ 8.46 million $ 1.98 million
Dec 27, 12 PM $ 0.134
+2.81%
$ 8.49 million $ 1.78 million
Dec 27, 11 AM $ 0.131
+4.24%
$ 8.26 million $ 1.68 million
Dec 27, 10 AM $ 0.126
+1.55%
$ 7.94 million $ 1.41 million
Dec 27, 9 AM $ 0.124
-0.17%
$ 7.82 million $ 1.39 million
Dec 27, 8 AM $ 0.124
+0.08%
$ 7.83 million $ 1.39 million
Dec 27, 7 AM $ 0.124
-0.54%
$ 7.83 million $ 1.42 million
Dec 27, 6 AM $ 0.124
+0.55%
$ 7.87 million $ 1.55 million
Dec 27, 5 AM $ 0.124
-1.67%
$ 7.83 million $ 1.94 million
Dec 27, 4 AM $ 0.126
+0.63%
$ 7.97 million $ 1.86 million
Dec 27, 3 AM $ 0.125
+1.80%
$ 7.92 million $ 1.86 million
Dec 27, 2 AM $ 0.123
+0.11%
$ 7.78 million $ 1.77 million
Dec 27, 1 AM $ 0.123
+0.68%
$ 7.77 million $ 1.77 million
Dec 27, 12 AM $ 0.122
+0.41%
$ 7.72 million $ 1.76 million
Dec 26, 11 PM $ 0.122
+0.11%
$ 7.7 million $ 1.76 million
Dec 26, 10 PM $ 0.122
+0.19%
$ 7.7 million $ 1.77 million
Dec 26, 9 PM $ 0.121
+0.10%
$ 7.68 million $ 1.78 million
Dec 26, 8 PM $ 0.121
+0.30%
$ 7.67 million $ 1.78 million
Dec 26, 7 PM $ 0.121
+0.59%
$ 7.65 million $ 1.77 million
Dec 26, 6 PM $ 0.12
+0.31%
$ 7.61 million $ 1.76 million
Dec 26, 5 PM $ 0.12
+0.04%
$ 7.58 million $ 1.75 million
Dec 26, 4 PM $ 0.12
-1.27%
$ 7.59 million $ 1.73 million
Dec 26, 3 PM $ 0.121
+0.21%
$ 7.69 million $ 1.71 million
Dec 26, 2 PM $ 0.121
-1.76%
$ 7.67 million $ 1.69 million
Dec 26, 1 PM $ 0.123
-0.34%
$ 7.81 million $ 1.68 million
Dec 26, 12 PM $ 0.124
+0.92%
$ 7.83 million $ 1.65 million
Dec 26, 11 AM $ 0.123
-0.98%
$ 7.77 million $ 1.6 million
Dec 26, 10 AM $ 0.124
-0.16%
$ 7.84 million $ 1.58 million
Dec 26, 9 AM $ 0.124
+0.23%
$ 7.85 million $ 1.59 million
Dec 26, 8 AM $ 0.124
-0.15%
$ 7.82 million $ 1.57 million