Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIVX Historical Data

PIVX Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:07 PM $0.042
+0.00%
$-- $60,428
10:06 PM $0.042
+0.00%
$-- $60,380
10:05 PM $0.042
+0.00%
$-- $60,322
10:04 PM $0.042
+0.00%
$-- $60,284
10:03 PM $0.042
+0.00%
$-- $60,257
10:02 PM $0.042
+0.00%
$-- $60,256
10:01 PM $0.042
+0.00%
$-- $60,245
10:00 PM $0.042
+0.00%
$-- $60,247
9:59 PM $0.042
+0.00%
$-- $60,214
9:58 PM $0.042
+0.00%
$-- $60,185
9:57 PM $0.042
+0.00%
$-- $60,205
9:56 PM $0.042
+0.00%
$-- $60,214
9:55 PM $0.042
+0.00%
$-- $60,263
9:54 PM $0.042
+0.00%
$-- $60,283
9:53 PM $0.042
+0.00%
$-- $60,287
9:52 PM $0.042
+0.00%
$-- $60,253
9:51 PM $0.042
+0.00%
$-- $60,222
9:50 PM $0.042
+0.00%
$-- $60,206
9:49 PM $0.042
+0.00%
$-- $60,213
9:48 PM $0.042
+0.00%
$-- $60,247
9:47 PM $0.042
+0.00%
$-- $60,292
9:46 PM $0.042
+0.00%
$-- $60,305
9:45 PM $0.042
+0.00%
$-- $60,320
9:44 PM $0.042
+0.00%
$-- $60,323
9:43 PM $0.042
+0.00%
$-- $60,332
9:42 PM $0.042
+0.00%
$-- $60,328
9:41 PM $0.042
+0.00%
$-- $60,308
9:40 PM $0.042
+0.00%
$-- $60,275
9:39 PM $0.0419
+0.00%
$-- $60,238
9:38 PM $0.0417
+0.00%
$-- $60,183
9:37 PM $0.0417
+0.00%
$-- $60,122
9:36 PM $0.0418
+0.00%
$-- $60,113
9:35 PM $0.0418
+0.00%
$-- $60,113
9:34 PM $0.0418
+0.00%
$-- $60,111
9:33 PM $0.0418
+0.00%
$-- $60,107
9:32 PM $0.0418
+0.00%
$-- $60,072
9:31 PM $0.0418
+0.00%
$-- $60,028
9:30 PM $0.0418
+0.00%
$-- $59,994
9:29 PM $0.0418
+0.00%
$-- $60,001
9:28 PM $0.0418
+0.00%
$-- $60,008
9:27 PM $0.0422
+0.00%
$-- $59,819
9:26 PM $0.0422
+0.00%
$-- $59,850
9:25 PM $0.0422
+0.00%
$-- $59,889
9:24 PM $0.0422
+0.00%
$-- $59,941
9:23 PM $0.0422
+0.00%
$-- $59,986
9:22 PM $0.0423
+0.00%
$-- $59,994
9:21 PM $0.0422
+0.00%
$-- $60,007
9:20 PM $0.0422
+0.00%
$-- $60,022
9:19 PM $0.0422
+0.00%
$-- $60,068
9:18 PM $0.0423
+0.00%
$-- $60,113