PIVX Historical Data

PIVX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.124
+0.23%
$ 7.85 million $ 1.59 million
Dec 26, 8 AM $ 0.124
-0.15%
$ 7.82 million $ 1.57 million
Dec 26, 7 AM $ 0.124
-2.30%
$ 7.83 million $ 1.55 million
Dec 26, 6 AM $ 0.127
+2.73%
$ 8.02 million $ 1.41 million
Dec 26, 5 AM $ 0.123
+0.58%
$ 7.81 million $ 1.02 million
Dec 26, 4 AM $ 0.123
+0.09%
$ 7.77 million $ 1.02 million
Dec 26, 3 AM $ 0.123
-0.23%
$ 7.76 million $ 1.02 million
Dec 26, 2 AM $ 0.123
+1.36%
$ 7.78 million $ 1.02 million
Dec 26, 1 AM $ 0.121
+1.08%
$ 7.68 million $ 1.01 million
Dec 26, 12 AM $ 0.12
-1.41%
$ 7.6 million $ 1.01 million
Dec 25, 11 PM $ 0.122
-0.83%
$ 7.71 million $ 1.01 million
Dec 25, 10 PM $ 0.123
-1.73%
$ 7.77 million $ 999,402
Dec 25, 9 PM $ 0.125
-0.24%
$ 7.91 million $ 997,308
Dec 25, 8 PM $ 0.125
-0.23%
$ 7.93 million $ 1.01 million
Dec 25, 7 PM $ 0.126
+0.33%
$ 7.94 million $ 1.02 million
Dec 25, 6 PM $ 0.125
+0.15%
$ 7.92 million $ 1.02 million
Dec 25, 5 PM $ 0.125
-0.18%
$ 7.91 million $ 1.03 million
Dec 25, 4 PM $ 0.125
-0.12%
$ 7.92 million $ 1.04 million
Dec 25, 3 PM $ 0.125
+1.05%
$ 7.93 million $ 1.04 million
Dec 25, 2 PM $ 0.124
-0.65%
$ 7.85 million $ 1.06 million
Dec 25, 1 PM $ 0.125
-0.14%
$ 7.9 million $ 1.06 million
Dec 25, 12 PM $ 0.125
+0.20%
$ 7.91 million $ 1.08 million
Dec 25, 11 AM $ 0.125
-0.51%
$ 7.9 million $ 1.07 million
Dec 25, 10 AM $ 0.125
+0.74%
$ 7.94 million $ 1.08 million
Dec 25, 9 AM $ 0.125
+0.30%
$ 7.88 million $ 1.09 million
Dec 25, 8 AM $ 0.124
+0.37%
$ 7.85 million $ 1.11 million
Dec 25, 7 AM $ 0.124
-0.74%
$ 7.83 million $ 1.11 million
Dec 25, 6 AM $ 0.125
+1.08%
$ 7.89 million $ 1.1 million
Dec 25, 5 AM $ 0.123
-0.60%
$ 7.81 million $ 1.13 million
Dec 25, 4 AM $ 0.124
+0.90%
$ 7.85 million $ 1.17 million
Dec 25, 3 AM $ 0.123
-0.36%
$ 7.78 million $ 1.19 million
Dec 25, 2 AM $ 0.123
+0.65%
$ 7.81 million $ 1.21 million
Dec 25, 1 AM $ 0.123
+0.31%
$ 7.76 million $ 1.22 million
Dec 25, 12 AM $ 0.122
+0.36%
$ 7.74 million $ 1.24 million
Dec 24, 11 PM $ 0.122
+0.00%
$ 7.71 million $ 1.32 million
Dec 24, 10 PM $ 0.122
+0.29%
$ 7.71 million $ 1.32 million
Dec 24, 9 PM $ 0.122
-0.46%
$ 7.69 million $ 1.36 million
Dec 24, 8 PM $ 0.122
+1.02%
$ 7.73 million $ 1.48 million
Dec 24, 7 PM $ 0.121
-0.01%
$ 7.65 million $ 1.6 million
Dec 24, 6 PM $ 0.121
+0.67%
$ 7.65 million $ 1.66 million
Dec 24, 5 PM $ 0.12
-0.29%
$ 7.6 million $ 1.66 million
Dec 24, 4 PM $ 0.12
+0.47%
$ 7.62 million $ 1.67 million
Dec 24, 3 PM $ 0.12
+1.70%
$ 7.59 million $ 1.68 million
Dec 24, 2 PM $ 0.118
+0.05%
$ 7.46 million $ 1.66 million
Dec 24, 1 PM $ 0.118
-0.48%
$ 7.46 million $ 1.66 million
Dec 24, 12 PM $ 0.118
+0.25%
$ 7.49 million $ 1.64 million
Dec 24, 11 AM $ 0.118
-0.58%
$ 7.48 million $ 1.64 million
Dec 24, 10 AM $ 0.119
-0.91%
$ 7.52 million $ 1.63 million
Dec 24, 9 AM $ 0.12
-0.29%
$ 7.59 million $ 1.61 million
Dec 24, 8 AM $ 0.12
-0.17%
$ 7.62 million $ 1.59 million