PIVX Historical Data

PIVX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.12
-0.29%
$ 7.59 million $ 1.61 million
Dec 24, 8 AM $ 0.12
-0.17%
$ 7.62 million $ 1.59 million
Dec 24, 7 AM $ 0.121
-1.00%
$ 7.64 million $ 1.59 million
Dec 24, 6 AM $ 0.122
+0.14%
$ 7.71 million $ 1.57 million
Dec 24, 5 AM $ 0.122
-1.31%
$ 7.7 million $ 1.58 million
Dec 24, 4 AM $ 0.123
-0.69%
$ 7.8 million $ 1.57 million
Dec 24, 3 AM $ 0.124
+0.89%
$ 7.85 million $ 1.57 million
Dec 24, 2 AM $ 0.123
-1.12%
$ 7.79 million $ 1.57 million
Dec 24, 1 AM $ 0.124
-1.14%
$ 7.87 million $ 1.58 million
Dec 24, 12 AM $ 0.126
+1.72%
$ 7.96 million $ 1.58 million
Dec 23, 11 PM $ 0.124
-0.12%
$ 7.83 million $ 1.52 million
Dec 23, 10 PM $ 0.124
-0.94%
$ 7.84 million $ 1.53 million
Dec 23, 9 PM $ 0.125
+0.33%
$ 7.92 million $ 1.51 million
Dec 23, 8 PM $ 0.125
-0.12%
$ 7.89 million $ 1.39 million
Dec 23, 7 PM $ 0.125
+3.03%
$ 7.9 million $ 1.31 million
Dec 23, 6 PM $ 0.121
+1.38%
$ 7.68 million $ 1.29 million
Dec 23, 5 PM $ 0.12
-1.14%
$ 7.57 million $ 1.3 million
Dec 23, 4 PM $ 0.121
+1.58%
$ 7.66 million $ 1.31 million
Dec 23, 3 PM $ 0.119
+1.24%
$ 7.54 million $ 1.31 million
Dec 23, 2 PM $ 0.118
-0.65%
$ 7.44 million $ 1.33 million
Dec 23, 1 PM $ 0.118
-0.08%
$ 7.49 million $ 1.34 million
Dec 23, 12 PM $ 0.119
-0.15%
$ 7.5 million $ 1.35 million
Dec 23, 11 AM $ 0.119
-0.09%
$ 7.51 million $ 1.37 million
Dec 23, 10 AM $ 0.119
+0.61%
$ 7.52 million $ 1.38 million
Dec 23, 9 AM $ 0.118
+0.02%
$ 7.48 million $ 1.4 million
Dec 23, 8 AM $ 0.118
-0.05%
$ 7.47 million $ 1.41 million
Dec 23, 7 AM $ 0.118
+0.09%
$ 7.48 million $ 1.43 million
Dec 23, 6 AM $ 0.118
-0.25%
$ 7.47 million $ 1.44 million
Dec 23, 5 AM $ 0.118
-0.32%
$ 7.49 million $ 1.42 million
Dec 23, 4 AM $ 0.119
-0.46%
$ 7.51 million $ 1.42 million
Dec 23, 3 AM $ 0.119
+0.18%
$ 7.55 million $ 1.41 million
Dec 23, 2 AM $ 0.119
-0.33%
$ 7.53 million $ 1.41 million
Dec 23, 1 AM $ 0.119
-0.24%
$ 7.56 million $ 1.4 million
Dec 23, 12 AM $ 0.12
+0.79%
$ 7.58 million $ 1.39 million
Dec 22, 11 PM $ 0.119
-0.78%
$ 7.52 million $ 1.4 million
Dec 22, 10 PM $ 0.12
+0.26%
$ 7.58 million $ 1.4 million
Dec 22, 9 PM $ 0.119
+0.83%
$ 7.56 million $ 1.41 million
Dec 22, 8 PM $ 0.118
-1.83%
$ 7.5 million $ 1.4 million
Dec 22, 7 PM $ 0.121
-1.82%
$ 7.64 million $ 1.38 million
Dec 22, 6 PM $ 0.123
-0.21%
$ 7.78 million $ 1.36 million
Dec 22, 5 PM $ 0.123
-0.27%
$ 7.8 million $ 1.36 million
Dec 22, 4 PM $ 0.124
+0.08%
$ 7.82 million $ 1.36 million
Dec 22, 3 PM $ 0.123
-0.69%
$ 7.81 million $ 1.35 million
Dec 22, 2 PM $ 0.124
+0.39%
$ 7.87 million $ 1.35 million
Dec 22, 1 PM $ 0.124
-0.27%
$ 7.84 million $ 1.36 million
Dec 22, 12 PM $ 0.124
+0.10%
$ 7.86 million $ 1.41 million
Dec 22, 11 AM $ 0.124
+1.09%
$ 7.85 million $ 1.4 million
Dec 22, 10 AM $ 0.123
+0.31%
$ 7.77 million $ 1.4 million
Dec 22, 9 AM $ 0.122
-0.15%
$ 7.74 million $ 1.43 million
Dec 22, 8 AM $ 0.123
-0.50%
$ 7.76 million $ 1.44 million