Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIVX Historical Data

PIVX Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:08 PM $0.042
+0.00%
$-- $60,446
10:07 PM $0.042
+0.00%
$-- $60,428
10:06 PM $0.042
+0.00%
$-- $60,380
10:05 PM $0.042
+0.00%
$-- $60,322
10:04 PM $0.042
+0.00%
$-- $60,284
10:03 PM $0.042
+0.00%
$-- $60,257
10:02 PM $0.042
+0.00%
$-- $60,256
10:01 PM $0.042
+0.00%
$-- $60,245
10:00 PM $0.042
+0.00%
$-- $60,247
9:59 PM $0.042
+0.00%
$-- $60,214
9:58 PM $0.042
+0.00%
$-- $60,185
9:57 PM $0.042
+0.00%
$-- $60,205
9:56 PM $0.042
+0.00%
$-- $60,214
9:55 PM $0.042
+0.00%
$-- $60,263
9:54 PM $0.042
+0.00%
$-- $60,283
9:53 PM $0.042
+0.00%
$-- $60,287
9:52 PM $0.042
+0.00%
$-- $60,253
9:51 PM $0.042
+0.00%
$-- $60,222
9:50 PM $0.042
+0.00%
$-- $60,206
9:49 PM $0.042
+0.00%
$-- $60,213
9:48 PM $0.042
+0.00%
$-- $60,247
9:47 PM $0.042
+0.00%
$-- $60,292
9:46 PM $0.042
+0.00%
$-- $60,305
9:45 PM $0.042
+0.00%
$-- $60,320
9:44 PM $0.042
+0.00%
$-- $60,323
9:43 PM $0.042
+0.00%
$-- $60,332
9:42 PM $0.042
+0.00%
$-- $60,328
9:41 PM $0.042
+0.00%
$-- $60,308
9:40 PM $0.042
+0.00%
$-- $60,275
9:39 PM $0.0419
+0.00%
$-- $60,238
9:38 PM $0.0417
+0.00%
$-- $60,183
9:37 PM $0.0417
+0.00%
$-- $60,122
9:36 PM $0.0418
+0.00%
$-- $60,113
9:35 PM $0.0418
+0.00%
$-- $60,113
9:34 PM $0.0418
+0.00%
$-- $60,111
9:33 PM $0.0418
+0.00%
$-- $60,107
9:32 PM $0.0418
+0.00%
$-- $60,072
9:31 PM $0.0418
+0.00%
$-- $60,028
9:30 PM $0.0418
+0.00%
$-- $59,994
9:29 PM $0.0418
+0.00%
$-- $60,001
9:28 PM $0.0418
+0.00%
$-- $60,008
9:27 PM $0.0422
+0.00%
$-- $59,819
9:26 PM $0.0422
+0.00%
$-- $59,850
9:25 PM $0.0422
+0.00%
$-- $59,889
9:24 PM $0.0422
+0.00%
$-- $59,941
9:23 PM $0.0422
+0.00%
$-- $59,986
9:22 PM $0.0423
+0.00%
$-- $59,994
9:21 PM $0.0422
+0.00%
$-- $60,007
9:20 PM $0.0422
+0.00%
$-- $60,022
9:19 PM $0.0422
+0.00%
$-- $60,068