Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIVX Historical Data

PIVX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 AM $0.0405
+1.16%
$4.23 million $1.66 million
Jul 4, 5 AM $0.0401
+0.14%
$4.18 million $1.66 million
Jul 4, 4 AM $0.04
-0.31%
$4.18 million $1.65 million
Jul 4, 3 AM $0.0401
-0.39%
$4.19 million $1.66 million
Jul 4, 2 AM $0.0403
+0.48%
$4.21 million $1.66 million
Jul 4, 1 AM $0.0401
-1.13%
$4.18 million $1.65 million
Jul 4, 12 AM $0.0405
+2.12%
$4.23 million $1.64 million
Jul 3, 11 PM $0.0397
+0.74%
$4.14 million $1.66 million
Jul 3, 10 PM $0.0394
+0.67%
$4.11 million $1.66 million
Jul 3, 9 PM $0.0391
-0.14%
$4.09 million $1.65 million
Jul 3, 8 PM $0.0392
-3.49%
$4.09 million $1.68 million
Jul 3, 7 PM $0.0407
+3.82%
$4.25 million $1.66 million
Jul 3, 6 PM $0.0392
-0.69%
$4.09 million $1.65 million
Jul 3, 5 PM $0.0395
+0.33%
$4.12 million $1.66 million
Jul 3, 4 PM $0.0393
-0.30%
$4.11 million $1.65 million
Jul 3, 3 PM $0.0395
-2.30%
$4.12 million $1.66 million
Jul 3, 2 PM $0.0404
+0.00%
$4.22 million $1.65 million
Jul 3, 1 PM $0.0404
-1.67%
$4.22 million $1.67 million
Jul 3, 12 PM $0.0411
-0.47%
$4.29 million $1.67 million
Jul 3, 11 AM $0.0413
+0.99%
$4.31 million $1.71 million
Jul 3, 10 AM $0.0409
-1.32%
$4.27 million $1.73 million
Jul 3, 9 AM $0.0414
+0.96%
$4.32 million $1.74 million
Jul 3, 8 AM $0.041
-2.30%
$4.28 million $1.74 million
Jul 3, 7 AM $0.042
+1.69%
$4.38 million $1.72 million
Jul 3, 6 AM $0.0413
-0.58%
$4.31 million $1.68 million
Jul 3, 5 AM $0.0415
+2.62%
$4.33 million $1.69 million
Jul 3, 4 AM $0.0405
-1.27%
$4.22 million $1.71 million
Jul 3, 3 AM $0.0412
+0.04%
$4.3 million $1.7 million
Jul 3, 2 AM $0.0412
+0.48%
$4.3 million $1.7 million
Jul 3, 1 AM $0.041
+0.52%
$4.28 million $1.7 million
Jul 3, 12 AM $0.0407
+0.13%
$4.25 million $1.73 million
Jul 2, 11 PM $0.0407
+1.29%
$4.25 million $1.73 million
Jul 2, 10 PM $0.0401
+0.32%
$4.19 million $1.77 million
Jul 2, 9 PM $0.04
-1.86%
$4.17 million $1.79 million
Jul 2, 8 PM $0.0408
-1.24%
$4.25 million $1.82 million
Jul 2, 7 PM $0.0413
+0.07%
$4.31 million $1.98 million
Jul 2, 6 PM $0.0412
-0.43%
$4.3 million $2.74 million
Jul 2, 5 PM $0.0414
+1.77%
$4.32 million $2.94 million
Jul 2, 4 PM $0.0407
+0.67%
$4.25 million $2.99 million
Jul 2, 3 PM $0.0404
-0.73%
$4.22 million $3.08 million
Jul 2, 2 PM $0.0408
+0.88%
$4.25 million $3.16 million
Jul 2, 1 PM $0.0404
-0.42%
$4.22 million $3.13 million
Jul 2, 12 PM $0.0406
+3.29%
$4.24 million $3.13 million
Jul 2, 11 AM $0.0393
-2.54%
$4.1 million $3.14 million
Jul 2, 10 AM $0.0403
+0.76%
$4.21 million $3.16 million
Jul 2, 9 AM $0.04
+0.22%
$4.17 million $3.2 million
Jul 2, 8 AM $0.0399
-1.70%
$4.16 million $3.32 million
Jul 2, 7 AM $0.0405
-0.38%
$4.22 million $3.51 million
Jul 2, 6 AM $0.0406
-1.80%
$4.24 million $3.54 million
Jul 2, 5 AM $0.0414
-4.69%
$4.32 million $3.54 million