PIVX Historical Data

PIVX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.124
-0.27%
$ 7.84 million $ 1.36 million
Dec 22, 12 PM $ 0.124
+0.10%
$ 7.86 million $ 1.41 million
Dec 22, 11 AM $ 0.124
+1.09%
$ 7.85 million $ 1.4 million
Dec 22, 10 AM $ 0.123
+0.31%
$ 7.77 million $ 1.4 million
Dec 22, 9 AM $ 0.122
-0.15%
$ 7.74 million $ 1.43 million
Dec 22, 8 AM $ 0.123
-0.50%
$ 7.76 million $ 1.44 million
Dec 22, 7 AM $ 0.123
+0.22%
$ 7.8 million $ 1.45 million
Dec 22, 6 AM $ 0.123
+0.43%
$ 7.78 million $ 1.44 million
Dec 22, 5 AM $ 0.122
-0.45%
$ 7.74 million $ 1.47 million
Dec 22, 4 AM $ 0.123
+0.29%
$ 7.78 million $ 1.47 million
Dec 22, 3 AM $ 0.123
+0.51%
$ 7.75 million $ 1.47 million
Dec 22, 2 AM $ 0.122
-0.14%
$ 7.72 million $ 1.52 million
Dec 22, 1 AM $ 0.122
-0.23%
$ 7.73 million $ 1.52 million
Dec 22, 12 AM $ 0.122
+1.28%
$ 7.74 million $ 1.52 million
Dec 21, 11 PM $ 0.121
+0.35%
$ 7.64 million $ 1.52 million
Dec 21, 10 PM $ 0.12
+0.74%
$ 7.62 million $ 1.53 million
Dec 21, 9 PM $ 0.12
-0.88%
$ 7.56 million $ 1.53 million
Dec 21, 8 PM $ 0.121
-0.44%
$ 7.63 million $ 1.53 million
Dec 21, 7 PM $ 0.121
+0.82%
$ 7.66 million $ 1.54 million
Dec 21, 6 PM $ 0.12
-0.60%
$ 7.6 million $ 1.53 million
Dec 21, 5 PM $ 0.121
-0.31%
$ 7.64 million $ 1.53 million
Dec 21, 4 PM $ 0.121
-0.41%
$ 7.67 million $ 1.53 million
Dec 21, 3 PM $ 0.122
-0.26%
$ 7.7 million $ 1.54 million
Dec 21, 2 PM $ 0.122
-0.40%
$ 7.72 million $ 1.56 million
Dec 21, 1 PM $ 0.123
-1.91%
$ 7.75 million $ 1.62 million
Dec 21, 12 PM $ 0.125
-0.09%
$ 7.9 million $ 1.58 million
Dec 21, 11 AM $ 0.125
-0.05%
$ 7.91 million $ 1.58 million
Dec 21, 10 AM $ 0.125
-0.10%
$ 7.91 million $ 1.58 million
Dec 21, 9 AM $ 0.125
+0.32%
$ 7.92 million $ 1.56 million
Dec 21, 8 AM $ 0.125
+0.41%
$ 7.9 million $ 1.56 million
Dec 21, 7 AM $ 0.124
+0.09%
$ 7.87 million $ 1.55 million
Dec 21, 6 AM $ 0.124
-0.26%
$ 7.86 million $ 1.6 million
Dec 21, 5 AM $ 0.125
+0.00%
$ 7.88 million $ 1.58 million
Dec 21, 4 AM $ 0.125
-0.55%
$ 7.88 million $ 1.58 million
Dec 21, 3 AM $ 0.125
-0.47%
$ 7.92 million $ 1.58 million
Dec 21, 2 AM $ 0.126
-0.86%
$ 7.96 million $ 1.53 million
Dec 21, 1 AM $ 0.127
-0.28%
$ 8.03 million $ 1.52 million
Dec 21, 12 AM $ 0.127
-0.97%
$ 8.05 million $ 1.53 million
Dec 20, 11 PM $ 0.129
+1.69%
$ 8.13 million $ 1.53 million
Dec 20, 10 PM $ 0.126
-0.04%
$ 8 million $ 1.51 million
Dec 20, 9 PM $ 0.127
+0.21%
$ 8 million $ 1.51 million
Dec 20, 8 PM $ 0.126
-0.30%
$ 7.98 million $ 1.52 million
Dec 20, 7 PM $ 0.127
+0.06%
$ 8.01 million $ 1.52 million
Dec 20, 6 PM $ 0.126
+0.29%
$ 8 million $ 1.52 million
Dec 20, 5 PM $ 0.126
-0.08%
$ 7.98 million $ 1.52 million
Dec 20, 4 PM $ 0.126
-0.29%
$ 7.98 million $ 1.54 million
Dec 20, 3 PM $ 0.127
-0.20%
$ 8.01 million $ 1.58 million
Dec 20, 2 PM $ 0.127
+0.85%
$ 8.03 million $ 1.59 million
Dec 20, 1 PM $ 0.126
+0.00%
$ 7.96 million $ 1.59 million
Dec 20, 12 PM $ 0.126
-0.27%
$ 7.96 million $ 1.61 million