Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIVX Historical Data

PIVX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2019 $0.81
+1.62%
$47.85 million $1.12 million
Feb 18, 2019 $0.798
+3.59%
$47.11 million $1.65 million
Feb 17, 2019 $0.77
+7.68%
$45.48 million $3.78 million
Feb 16, 2019 $0.715
-0.23%
$42.23 million $986,205
Feb 15, 2019 $0.717
+1.63%
$42.32 million $387,705
Feb 14, 2019 $0.706
-2.02%
$41.64 million $473,694
Feb 13, 2019 $0.72
-0.56%
$42.5 million $596,634
Feb 12, 2019 $0.725
+0.81%
$42.74 million $736,582
Feb 11, 2019 $0.719
-2.05%
$42.38 million $1.38 million
Feb 10, 2019 $0.734
+3.72%
$43.27 million $2.22 million
Feb 9, 2019 $0.708
+1.66%
$41.72 million $1.32 million
Feb 8, 2019 $0.697
+8.90%
$41.05 million $2.52 million
Feb 7, 2019 $0.639
+1.79%
$37.66 million $527,373
Feb 6, 2019 $0.628
-2.48%
$36.99 million $416,946
Feb 5, 2019 $0.644
-1.82%
$37.93 million $219,471
Feb 4, 2019 $0.656
+1.02%
$38.63 million $214,596
Feb 3, 2019 $0.65
-3.37%
$38.24 million $176,167
Feb 2, 2019 $0.672
+1.55%
$39.53 million $376,727
Feb 1, 2019 $0.662
+3.36%
$37.57 million $577,273
Jan 31, 2019 $0.64
-8.22%
$36.35 million $166,509
Jan 30, 2019 $0.696
+1.05%
$39.54 million $891,322
Jan 29, 2019 $0.692
+2.67%
$39.27 million $259,702
Jan 28, 2019 $0.674
-8.41%
$38.25 million $615,121
Jan 27, 2019 $0.737
-4.75%
$41.87 million $520,277
Jan 26, 2019 $0.774
+0.46%
$43.95 million $357,725
Jan 25, 2019 $0.771
-5.65%
$43.77 million $1.06 million
Jan 24, 2019 $0.817
+8.22%
$46.4 million $3.47 million
Jan 23, 2019 $0.755
+1.47%
$42.86 million $355,026
Jan 22, 2019 $0.743
+1.11%
$42.18 million $264,910
Jan 21, 2019 $0.732
+0.43%
$41.59 million $384,626
Jan 20, 2019 $0.729
-7.85%
$41.42 million $347,704
Jan 19, 2019 $0.791
+4.42%
$44.91 million $441,438
Jan 18, 2019 $0.758
-3.14%
$43.02 million $354,553
Jan 17, 2019 $0.782
+2.59%
$44.41 million $500,431
Jan 16, 2019 $0.762
+2.69%
$43.29 million $412,068
Jan 15, 2019 $0.742
-4.54%
$42.13 million $600,071
Jan 14, 2019 $0.777
+8.34%
$44.15 million $679,942
Jan 13, 2019 $0.718
-5.91%
$40.75 million $1.43 million
Jan 12, 2019 $0.762
-0.11%
$43.28 million $585,499
Jan 11, 2019 $0.758
+1.27%
$43.03 million $392,449
Jan 10, 2019 $0.749
-16.03%
$42.52 million $1.01 million
Jan 9, 2019 $0.893
+2.65%
$50.71 million $1.51 million
Jan 8, 2019 $0.87
+2.14%
$49.4 million $733,331
Jan 7, 2019 $0.852
-5.22%
$48.38 million $586,954
Jan 6, 2019 $0.898
+1.40%
$51.02 million $1.65 million
Jan 5, 2019 $0.887
-3.06%
$50.39 million $4.12 million
Jan 4, 2019 $0.914
+10.43%
$51.9 million $1.39 million
Jan 3, 2019 $0.825
-6.93%
$46.86 million $777,654
Jan 2, 2019 $0.886
+3.41%
$50.31 million $993,076
Jan 1, 2019 $0.854
+0.05%
$48.49 million $941,925