PIVX Historical Data

PIVX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.126
+0.00%
$ 7.96 million $ 1.59 million
Dec 20, 12 PM $ 0.126
-0.27%
$ 7.96 million $ 1.61 million
Dec 20, 11 AM $ 0.126
+0.73%
$ 7.98 million $ 1.63 million
Dec 20, 10 AM $ 0.125
-0.56%
$ 7.92 million $ 1.66 million
Dec 20, 9 AM $ 0.126
-0.07%
$ 7.97 million $ 1.66 million
Dec 20, 8 AM $ 0.126
+0.85%
$ 7.97 million $ 1.65 million
Dec 20, 7 AM $ 0.125
+1.35%
$ 7.91 million $ 1.65 million
Dec 20, 6 AM $ 0.123
+0.01%
$ 7.8 million $ 1.6 million
Dec 20, 5 AM $ 0.123
+0.29%
$ 7.8 million $ 1.6 million
Dec 20, 4 AM $ 0.123
-0.79%
$ 7.77 million $ 1.6 million
Dec 20, 3 AM $ 0.124
+0.04%
$ 7.83 million $ 1.61 million
Dec 20, 2 AM $ 0.124
+0.31%
$ 7.83 million $ 1.62 million
Dec 20, 1 AM $ 0.124
-0.45%
$ 7.81 million $ 1.63 million
Dec 20, 12 AM $ 0.124
+0.48%
$ 7.84 million $ 1.62 million
Dec 19, 11 PM $ 0.123
-0.10%
$ 7.81 million $ 1.61 million
Dec 19, 10 PM $ 0.124
+0.68%
$ 7.81 million $ 1.62 million
Dec 19, 9 PM $ 0.123
-0.58%
$ 7.76 million $ 1.62 million
Dec 19, 8 PM $ 0.123
+0.05%
$ 7.81 million $ 1.62 million
Dec 19, 7 PM $ 0.123
+0.99%
$ 7.81 million $ 1.63 million
Dec 19, 6 PM $ 0.122
+0.26%
$ 7.73 million $ 1.68 million
Dec 19, 5 PM $ 0.122
+0.38%
$ 7.72 million $ 1.7 million
Dec 19, 4 PM $ 0.122
+1.08%
$ 7.69 million $ 1.7 million
Dec 19, 3 PM $ 0.12
+0.64%
$ 7.61 million $ 1.67 million
Dec 19, 2 PM $ 0.12
-1.46%
$ 7.56 million $ 1.64 million
Dec 19, 1 PM $ 0.121
-0.62%
$ 7.68 million $ 1.58 million
Dec 19, 12 PM $ 0.122
+0.16%
$ 7.72 million $ 1.61 million
Dec 19, 11 AM $ 0.122
-0.23%
$ 7.71 million $ 1.6 million
Dec 19, 10 AM $ 0.122
-0.07%
$ 7.73 million $ 1.57 million
Dec 19, 9 AM $ 0.122
-0.32%
$ 7.73 million $ 1.58 million
Dec 19, 8 AM $ 0.123
+0.00%
$ 7.76 million $ 1.59 million
Dec 19, 7 AM $ 0.123
+0.15%
$ 7.76 million $ 1.6 million
Dec 19, 6 AM $ 0.122
+0.47%
$ 7.75 million $ 1.61 million
Dec 19, 5 AM $ 0.122
-0.11%
$ 7.71 million $ 1.6 million
Dec 19, 4 AM $ 0.122
+0.25%
$ 7.72 million $ 1.6 million
Dec 19, 3 AM $ 0.122
+2.32%
$ 7.7 million $ 1.6 million
Dec 19, 2 AM $ 0.119
+1.22%
$ 7.53 million $ 1.57 million
Dec 19, 1 AM $ 0.118
-0.49%
$ 7.43 million $ 1.56 million
Dec 19, 12 AM $ 0.118
-0.49%
$ 7.47 million $ 1.56 million
Dec 18, 11 PM $ 0.119
+0.05%
$ 7.51 million $ 1.56 million
Dec 18, 10 PM $ 0.119
-0.19%
$ 7.51 million $ 1.57 million
Dec 18, 9 PM $ 0.119
+1.72%
$ 7.52 million $ 1.57 million
Dec 18, 8 PM $ 0.117
+0.12%
$ 7.39 million $ 1.58 million
Dec 18, 7 PM $ 0.117
-2.01%
$ 7.38 million $ 1.58 million
Dec 18, 6 PM $ 0.119
-0.65%
$ 7.53 million $ 1.53 million
Dec 18, 5 PM $ 0.12
-3.19%
$ 7.58 million $ 1.53 million
Dec 18, 4 PM $ 0.124
-0.93%
$ 7.83 million $ 1.53 million
Dec 18, 3 PM $ 0.125
+0.11%
$ 7.9 million $ 1.55 million
Dec 18, 2 PM $ 0.125
-1.20%
$ 7.89 million $ 1.6 million
Dec 18, 1 PM $ 0.126
+1.72%
$ 7.98 million $ 1.64 million
Dec 18, 12 PM $ 0.124
+0.99%
$ 7.85 million $ 1.65 million