PIVX Historical Data

PIVX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.126
+1.72%
$ 7.98 million $ 1.64 million
Dec 18, 12 PM $ 0.124
+0.99%
$ 7.85 million $ 1.65 million
Dec 18, 11 AM $ 0.123
-0.39%
$ 7.78 million $ 1.65 million
Dec 18, 10 AM $ 0.123
+0.12%
$ 7.81 million $ 1.66 million
Dec 18, 9 AM $ 0.123
+0.74%
$ 7.8 million $ 1.66 million
Dec 18, 8 AM $ 0.122
+0.83%
$ 7.74 million $ 1.65 million
Dec 18, 7 AM $ 0.121
+0.07%
$ 7.69 million $ 1.64 million
Dec 18, 6 AM $ 0.121
-0.50%
$ 7.69 million $ 1.62 million
Dec 18, 5 AM $ 0.122
-0.71%
$ 7.71 million $ 1.63 million
Dec 18, 4 AM $ 0.123
-0.56%
$ 7.77 million $ 1.65 million
Dec 18, 3 AM $ 0.124
+0.12%
$ 7.81 million $ 1.65 million
Dec 18, 2 AM $ 0.123
+0.08%
$ 7.8 million $ 1.65 million
Dec 18, 1 AM $ 0.123
-0.92%
$ 7.8 million $ 1.65 million
Dec 18, 12 AM $ 0.124
-0.07%
$ 7.87 million $ 1.65 million
Dec 17, 11 PM $ 0.125
+1.31%
$ 7.88 million $ 1.65 million
Dec 17, 10 PM $ 0.123
+0.81%
$ 7.77 million $ 1.65 million
Dec 17, 9 PM $ 0.122
+0.65%
$ 7.71 million $ 1.64 million
Dec 17, 8 PM $ 0.121
-0.73%
$ 7.66 million $ 1.62 million
Dec 17, 7 PM $ 0.122
+0.12%
$ 7.72 million $ 1.61 million
Dec 17, 6 PM $ 0.122
-1.62%
$ 7.71 million $ 1.6 million
Dec 17, 5 PM $ 0.124
-0.86%
$ 7.84 million $ 1.63 million
Dec 17, 4 PM $ 0.125
-0.25%
$ 7.9 million $ 1.61 million
Dec 17, 3 PM $ 0.125
-2.47%
$ 7.92 million $ 1.6 million
Dec 17, 2 PM $ 0.128
+1.85%
$ 8.13 million $ 1.56 million
Dec 17, 1 PM $ 0.126
-0.73%
$ 7.98 million $ 1.52 million
Dec 17, 12 PM $ 0.127
+0.41%
$ 8.04 million $ 1.49 million
Dec 17, 11 AM $ 0.127
+0.65%
$ 8.01 million $ 1.49 million
Dec 17, 10 AM $ 0.126
-0.02%
$ 7.95 million $ 1.49 million
Dec 17, 9 AM $ 0.126
-0.01%
$ 7.95 million $ 1.52 million
Dec 17, 8 AM $ 0.126
-0.77%
$ 7.96 million $ 1.52 million
Dec 17, 7 AM $ 0.127
+0.00%
$ 8.02 million $ 1.54 million
Dec 17, 6 AM $ 0.127
-0.47%
$ 8.02 million $ 1.55 million
Dec 17, 5 AM $ 0.127
-0.77%
$ 8.06 million $ 1.58 million
Dec 17, 4 AM $ 0.128
-0.32%
$ 8.12 million $ 1.58 million
Dec 17, 3 AM $ 0.129
-0.65%
$ 8.15 million $ 1.6 million
Dec 17, 2 AM $ 0.13
-0.49%
$ 8.2 million $ 1.6 million
Dec 17, 1 AM $ 0.13
+0.60%
$ 8.24 million $ 1.62 million
Dec 17, 12 AM $ 0.13
-0.62%
$ 8.19 million $ 1.64 million
Dec 16, 11 PM $ 0.13
+1.32%
$ 8.24 million $ 1.64 million
Dec 16, 10 PM $ 0.129
-0.10%
$ 8.14 million $ 1.66 million
Dec 16, 9 PM $ 0.129
-0.15%
$ 8.14 million $ 1.66 million
Dec 16, 8 PM $ 0.129
-0.36%
$ 8.16 million $ 1.71 million
Dec 16, 7 PM $ 0.129
-0.32%
$ 8.19 million $ 1.77 million
Dec 16, 6 PM $ 0.13
+0.43%
$ 8.21 million $ 1.79 million
Dec 16, 5 PM $ 0.129
-0.11%
$ 8.17 million $ 1.77 million
Dec 16, 4 PM $ 0.129
-0.57%
$ 8.18 million $ 1.79 million
Dec 16, 3 PM $ 0.13
+0.25%
$ 8.23 million $ 1.79 million
Dec 16, 2 PM $ 0.13
+0.59%
$ 8.21 million $ 2.02 million
Dec 16, 1 PM $ 0.129
-0.71%
$ 8.16 million $ 2.05 million
Dec 16, 12 PM $ 0.13
-0.25%
$ 8.22 million $ 2.03 million