Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIVX Historical Data

PIVX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 AM $0.0565
+1.45%
$5.89 million $8.74 million
Jun 27, 11 PM $0.0557
+5.59%
$5.81 million $8.46 million
Jun 27, 10 PM $0.0527
-0.77%
$5.5 million $8.31 million
Jun 27, 9 PM $0.0531
-0.24%
$5.54 million $7.74 million
Jun 27, 8 PM $0.0533
-2.25%
$5.55 million $7.66 million
Jun 27, 7 PM $0.0545
+11.05%
$5.69 million $7.46 million
Jun 27, 6 PM $0.0491
-8.68%
$5.12 million $7.19 million
Jun 27, 5 PM $0.0538
+0.96%
$5.61 million $6.98 million
Jun 27, 4 PM $0.0533
-5.58%
$5.56 million $6.63 million
Jun 27, 3 PM $0.0565
-1.13%
$5.89 million $6.44 million
Jun 27, 2 PM $0.0571
-1.37%
$5.96 million $6.13 million
Jun 27, 8 AM $0.0394
+13.40%
$4.11 million $1.56 million
Jun 27, 7 AM $0.0348
+0.33%
$3.63 million $1.45 million
Jun 27, 6 AM $0.0347
+0.75%
$3.62 million $1.46 million
Jun 27, 5 AM $0.0344
-0.32%
$3.59 million $1.47 million
Jun 27, 4 AM $0.0345
+0.58%
$3.6 million $1.46 million
Jun 27, 3 AM $0.0343
+0.89%
$3.58 million $1.46 million
Jun 27, 2 AM $0.034
-0.04%
$3.55 million $1.48 million
Jun 27, 1 AM $0.034
+1.00%
$3.55 million $1.48 million
Jun 27, 12 AM $0.0337
-0.01%
$3.51 million $1.49 million
Jun 26, 11 PM $0.0337
-0.03%
$3.51 million $1.5 million
Jun 26, 10 PM $0.0337
-1.05%
$3.51 million $1.51 million
Jun 26, 9 PM $0.034
+3.22%
$3.55 million $1.51 million
Jun 26, 8 PM $0.033
-0.76%
$3.44 million $1.52 million
Jun 26, 7 PM $0.0332
-2.66%
$3.46 million $1.57 million
Jun 26, 6 PM $0.0341
+0.34%
$3.56 million $1.59 million
Jun 26, 5 PM $0.034
+0.55%
$3.55 million $1.61 million
Jun 26, 4 PM $0.0338
-0.29%
$3.53 million $1.67 million
Jun 26, 3 PM $0.0339
+1.77%
$3.53 million $1.68 million
Jun 26, 2 PM $0.0333
-0.14%
$3.47 million $1.67 million
Jun 26, 1 PM $0.0333
+2.19%
$3.47 million $1.67 million
Jun 26, 12 PM $0.0327
-2.18%
$3.41 million $1.67 million
Jun 26, 11 AM $0.0334
+0.56%
$3.48 million $1.66 million
Jun 26, 10 AM $0.0332
-1.32%
$3.46 million $1.66 million
Jun 26, 9 AM $0.0337
-0.86%
$3.51 million $1.66 million
Jun 26, 8 AM $0.0339
-2.28%
$3.53 million $1.66 million
Jun 26, 7 AM $0.0347
+1.16%
$3.62 million $1.66 million
Jun 26, 6 AM $0.0343
-2.82%
$3.58 million $1.66 million
Jun 26, 5 AM $0.0353
+0.71%
$3.68 million $1.65 million
Jun 26, 4 AM $0.0352
+3.45%
$3.66 million $1.64 million
Jun 26, 3 AM $0.0339
-3.89%
$3.53 million $1.63 million
Jun 26, 2 AM $0.0352
-2.72%
$3.67 million $1.61 million
Jun 26, 1 AM $0.0362
-0.67%
$3.78 million $1.62 million
Jun 26, 12 AM $0.0366
-0.92%
$3.81 million $1.61 million
Jun 25, 11 PM $0.0369
-0.11%
$3.85 million $1.6 million
Jun 25, 10 PM $0.0371
-0.61%
$3.86 million $1.59 million
Jun 25, 9 PM $0.0372
+2.88%
$3.88 million $1.58 million
Jun 25, 8 PM $0.0362
-4.62%
$3.77 million $1.53 million
Jun 25, 7 PM $0.0379
+2.30%
$3.95 million $1.48 million
Jun 25, 6 PM $0.037
-2.49%
$3.86 million $1.41 million