PIVX Historical Data

PIVX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.129
-0.71%
$ 8.16 million $ 2.05 million
Dec 16, 12 PM $ 0.13
-0.25%
$ 8.22 million $ 2.03 million
Dec 16, 11 AM $ 0.13
+0.27%
$ 8.24 million $ 2.05 million
Dec 16, 10 AM $ 0.13
+2.55%
$ 8.23 million $ 2.03 million
Dec 16, 9 AM $ 0.127
-0.32%
$ 8.02 million $ 2.01 million
Dec 16, 8 AM $ 0.127
+0.80%
$ 8.04 million $ 2 million
Dec 16, 7 AM $ 0.126
-1.01%
$ 7.98 million $ 2 million
Dec 16, 6 AM $ 0.127
+0.52%
$ 8.07 million $ 2.01 million
Dec 16, 5 AM $ 0.127
+0.55%
$ 8.02 million $ 2.01 million
Dec 16, 4 AM $ 0.126
-0.91%
$ 7.98 million $ 2 million
Dec 16, 3 AM $ 0.127
-0.29%
$ 8.05 million $ 1.99 million
Dec 16, 2 AM $ 0.128
+0.28%
$ 8.07 million $ 1.99 million
Dec 16, 1 AM $ 0.127
-0.98%
$ 8.05 million $ 1.98 million
Dec 16, 12 AM $ 0.129
-1.31%
$ 8.13 million $ 1.98 million
Dec 15, 11 PM $ 0.13
+0.22%
$ 8.24 million $ 1.97 million
Dec 15, 10 PM $ 0.13
-0.19%
$ 8.22 million $ 1.96 million
Dec 15, 9 PM $ 0.13
+0.09%
$ 8.24 million $ 1.98 million
Dec 15, 8 PM $ 0.13
-1.44%
$ 8.23 million $ 1.94 million
Dec 15, 7 PM $ 0.132
-0.36%
$ 8.35 million $ 1.88 million
Dec 15, 6 PM $ 0.132
+1.90%
$ 8.38 million $ 1.88 million
Dec 15, 5 PM $ 0.13
-2.28%
$ 8.23 million $ 1.84 million
Dec 15, 4 PM $ 0.133
-0.76%
$ 8.42 million $ 1.83 million
Dec 15, 3 PM $ 0.134
-3.37%
$ 8.48 million $ 1.85 million
Dec 15, 2 PM $ 0.139
-1.41%
$ 8.78 million $ 1.63 million
Dec 15, 1 PM $ 0.141
-1.59%
$ 8.91 million $ 1.58 million
Dec 15, 12 PM $ 0.143
-0.32%
$ 9.06 million $ 1.58 million
Dec 15, 11 AM $ 0.144
+0.00%
$ 9.08 million $ 1.58 million
Dec 15, 10 AM $ 0.144
+0.64%
$ 9.09 million $ 1.59 million
Dec 15, 9 AM $ 0.143
+0.01%
$ 9.03 million $ 1.58 million
Dec 15, 8 AM $ 0.143
-0.11%
$ 9.03 million $ 1.6 million
Dec 15, 7 AM $ 0.143
-1.19%
$ 9.04 million $ 1.6 million
Dec 15, 6 AM $ 0.145
-0.45%
$ 9.15 million $ 1.61 million
Dec 15, 5 AM $ 0.145
+1.35%
$ 9.19 million $ 1.62 million
Dec 15, 4 AM $ 0.143
+0.27%
$ 9.07 million $ 1.62 million
Dec 15, 3 AM $ 0.143
-0.03%
$ 9.04 million $ 1.63 million
Dec 15, 2 AM $ 0.143
-0.18%
$ 9.04 million $ 1.63 million
Dec 15, 1 AM $ 0.143
+1.07%
$ 9.05 million $ 1.66 million
Dec 15, 12 AM $ 0.142
+0.99%
$ 8.96 million $ 1.64 million
Dec 14, 11 PM $ 0.14
-0.07%
$ 8.87 million $ 1.65 million
Dec 14, 10 PM $ 0.14
-0.54%
$ 8.88 million $ 1.67 million
Dec 14, 9 PM $ 0.141
-0.18%
$ 8.93 million $ 1.67 million
Dec 14, 8 PM $ 0.141
+0.42%
$ 8.94 million $ 1.7 million
Dec 14, 7 PM $ 0.141
+0.24%
$ 8.9 million $ 1.72 million
Dec 14, 6 PM $ 0.14
-0.24%
$ 8.89 million $ 1.72 million
Dec 14, 5 PM $ 0.141
-0.74%
$ 8.91 million $ 1.75 million
Dec 14, 4 PM $ 0.142
-0.60%
$ 8.97 million $ 1.76 million
Dec 14, 3 PM $ 0.143
+0.04%
$ 9.02 million $ 1.76 million
Dec 14, 2 PM $ 0.142
-0.85%
$ 9.01 million $ 1.78 million
Dec 14, 1 PM $ 0.144
-0.62%
$ 9.09 million $ 1.96 million
Dec 14, 12 PM $ 0.145
+0.33%
$ 9.15 million $ 1.95 million