PIVX Historical Data

PIVX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.144
-0.62%
$ 9.09 million $ 1.96 million
Dec 14, 12 PM $ 0.145
+0.33%
$ 9.15 million $ 1.95 million
Dec 14, 11 AM $ 0.144
-0.56%
$ 9.12 million $ 1.94 million
Dec 14, 10 AM $ 0.145
-0.08%
$ 9.17 million $ 1.94 million
Dec 14, 9 AM $ 0.145
-0.21%
$ 9.18 million $ 1.96 million
Dec 14, 8 AM $ 0.145
-0.33%
$ 9.2 million $ 1.96 million
Dec 14, 7 AM $ 0.146
-0.21%
$ 9.23 million $ 1.96 million
Dec 14, 6 AM $ 0.146
-0.20%
$ 9.24 million $ 1.96 million
Dec 14, 5 AM $ 0.146
-0.67%
$ 9.26 million $ 1.93 million
Dec 14, 4 AM $ 0.147
-0.97%
$ 9.32 million $ 1.92 million
Dec 14, 3 AM $ 0.149
-0.27%
$ 9.41 million $ 1.92 million
Dec 14, 2 AM $ 0.149
+1.06%
$ 9.44 million $ 1.93 million
Dec 14, 1 AM $ 0.148
-0.05%
$ 9.34 million $ 1.9 million
Dec 14, 12 AM $ 0.148
-0.03%
$ 9.35 million $ 1.91 million
Dec 13, 11 PM $ 0.148
-0.70%
$ 9.35 million $ 1.93 million
Dec 13, 10 PM $ 0.149
-0.18%
$ 9.42 million $ 1.92 million
Dec 13, 9 PM $ 0.149
-1.63%
$ 9.44 million $ 2 million
Dec 13, 8 PM $ 0.152
+0.06%
$ 9.59 million $ 2 million
Dec 13, 7 PM $ 0.152
+0.36%
$ 9.59 million $ 2.02 million
Dec 13, 6 PM $ 0.151
-0.02%
$ 9.56 million $ 2.02 million
Dec 13, 5 PM $ 0.151
-0.05%
$ 9.56 million $ 2 million
Dec 13, 4 PM $ 0.151
-0.12%
$ 9.56 million $ 2 million
Dec 13, 3 PM $ 0.151
-1.10%
$ 9.57 million $ 2.01 million
Dec 13, 2 PM $ 0.153
+2.57%
$ 9.68 million $ 2.01 million
Dec 13, 1 PM $ 0.149
+0.03%
$ 9.44 million $ 1.86 million
Dec 13, 12 PM $ 0.149
-0.40%
$ 9.44 million $ 1.87 million
Dec 13, 11 AM $ 0.15
-0.05%
$ 9.47 million $ 1.89 million
Dec 13, 10 AM $ 0.15
+0.13%
$ 9.48 million $ 1.9 million
Dec 13, 9 AM $ 0.15
-0.48%
$ 9.47 million $ 1.91 million
Dec 13, 8 AM $ 0.15
+0.91%
$ 9.51 million $ 1.91 million
Dec 13, 7 AM $ 0.149
-0.68%
$ 9.43 million $ 1.94 million
Dec 13, 6 AM $ 0.15
-0.14%
$ 9.49 million $ 1.92 million
Dec 13, 5 AM $ 0.15
-0.12%
$ 9.5 million $ 1.94 million
Dec 13, 4 AM $ 0.151
+0.01%
$ 9.52 million $ 2 million
Dec 13, 3 AM $ 0.15
+0.32%
$ 9.52 million $ 2.21 million
Dec 13, 2 AM $ 0.15
+0.11%
$ 9.49 million $ 2.23 million
Dec 13, 1 AM $ 0.15
-0.01%
$ 9.48 million $ 2.43 million
Dec 13, 12 AM $ 0.15
-1.40%
$ 9.48 million $ 2.43 million
Dec 12, 11 PM $ 0.152
-0.20%
$ 9.6 million $ 2.41 million
Dec 12, 10 PM $ 0.152
+1.52%
$ 9.62 million $ 2.41 million
Dec 12, 9 PM $ 0.15
+0.63%
$ 9.48 million $ 2.35 million
Dec 12, 8 PM $ 0.149
+1.88%
$ 9.42 million $ 2.37 million
Dec 12, 7 PM $ 0.146
+1.53%
$ 9.25 million $ 2.35 million
Dec 12, 6 PM $ 0.144
+0.30%
$ 9.11 million $ 2.37 million
Dec 12, 5 PM $ 0.144
+0.60%
$ 9.08 million $ 2.44 million
Dec 12, 4 PM $ 0.143
-0.06%
$ 9.03 million $ 2.47 million
Dec 12, 3 PM $ 0.143
-2.96%
$ 9.03 million $ 2.47 million
Dec 12, 2 PM $ 0.147
+0.37%
$ 9.32 million $ 2.45 million
Dec 12, 1 PM $ 0.147
-0.66%
$ 9.28 million $ 2.43 million
Dec 12, 12 PM $ 0.148
-0.50%
$ 9.34 million $ 2.47 million