PIVX Historical Data

PIVX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.147
-0.66%
$ 9.28 million $ 2.43 million
Dec 12, 12 PM $ 0.148
-0.50%
$ 9.34 million $ 2.47 million
Dec 12, 11 AM $ 0.148
+0.02%
$ 9.38 million $ 2.48 million
Dec 12, 10 AM $ 0.148
+1.20%
$ 9.39 million $ 2.49 million
Dec 12, 9 AM $ 0.147
+0.80%
$ 9.29 million $ 2.46 million
Dec 12, 8 AM $ 0.146
-1.08%
$ 9.21 million $ 2.47 million
Dec 12, 7 AM $ 0.147
-1.40%
$ 9.31 million $ 2.43 million
Dec 12, 6 AM $ 0.149
-0.24%
$ 9.44 million $ 2.44 million
Dec 12, 5 AM $ 0.15
+0.38%
$ 9.46 million $ 2.42 million
Dec 12, 4 AM $ 0.149
-3.32%
$ 9.42 million $ 2.39 million
Dec 12, 3 AM $ 0.154
-0.93%
$ 9.75 million $ 2.18 million
Dec 12, 2 AM $ 0.156
-1.11%
$ 9.85 million $ 2.18 million
Dec 12, 1 AM $ 0.157
+0.51%
$ 9.95 million $ 1.99 million
Dec 12, 12 AM $ 0.157
-0.48%
$ 9.91 million $ 2.01 million
Dec 11, 11 PM $ 0.157
+0.24%
$ 9.96 million $ 2.02 million
Dec 11, 10 PM $ 0.157
-0.65%
$ 9.93 million $ 2.04 million
Dec 11, 9 PM $ 0.158
+1.24%
$ 10 million $ 2.04 million
Dec 11, 8 PM $ 0.156
+0.24%
$ 9.87 million $ 1.99 million
Dec 11, 7 PM $ 0.156
-0.75%
$ 9.86 million $ 2.03 million
Dec 11, 6 PM $ 0.157
+0.34%
$ 9.94 million $ 2.01 million
Dec 11, 5 PM $ 0.157
+0.17%
$ 9.9 million $ 1.97 million
Dec 11, 4 PM $ 0.156
+1.04%
$ 9.89 million $ 1.93 million
Dec 11, 3 PM $ 0.155
+0.54%
$ 9.78 million $ 1.9 million
Dec 11, 2 PM $ 0.154
-1.75%
$ 9.73 million $ 1.93 million
Dec 11, 1 PM $ 0.157
+1.40%
$ 9.91 million $ 1.94 million
Dec 11, 12 PM $ 0.154
+0.86%
$ 9.78 million $ 1.91 million
Dec 11, 11 AM $ 0.153
+0.40%
$ 9.68 million $ 1.89 million
Dec 11, 10 AM $ 0.152
-0.61%
$ 9.65 million $ 1.88 million
Dec 11, 9 AM $ 0.153
-0.59%
$ 9.71 million $ 1.9 million
Dec 11, 8 AM $ 0.154
-0.33%
$ 9.76 million $ 1.87 million
Dec 11, 7 AM $ 0.155
+0.10%
$ 9.79 million $ 1.87 million
Dec 11, 6 AM $ 0.155
+0.59%
$ 9.78 million $ 1.89 million
Dec 11, 5 AM $ 0.154
+0.35%
$ 9.72 million $ 1.91 million
Dec 11, 4 AM $ 0.153
+0.42%
$ 9.69 million $ 1.92 million
Dec 11, 3 AM $ 0.153
-0.80%
$ 9.66 million $ 1.9 million
Dec 11, 2 AM $ 0.154
-1.03%
$ 9.73 million $ 1.88 million
Dec 11, 1 AM $ 0.155
-0.73%
$ 9.83 million $ 1.88 million
Dec 11, 12 AM $ 0.157
-1.71%
$ 9.9 million $ 1.86 million
Dec 10, 11 PM $ 0.159
-1.20%
$ 10.08 million $ 1.83 million
Dec 10, 10 PM $ 0.161
-0.43%
$ 10.2 million $ 1.82 million
Dec 10, 9 PM $ 0.162
-0.71%
$ 10.25 million $ 1.8 million
Dec 10, 8 PM $ 0.163
-0.58%
$ 10.32 million $ 1.81 million
Dec 10, 7 PM $ 0.164
+0.51%
$ 10.37 million $ 1.79 million
Dec 10, 6 PM $ 0.163
-0.16%
$ 10.32 million $ 1.82 million
Dec 10, 5 PM $ 0.163
-0.05%
$ 10.34 million $ 1.81 million
Dec 10, 4 PM $ 0.164
+0.78%
$ 10.35 million $ 1.86 million
Dec 10, 3 PM $ 0.162
-0.25%
$ 10.26 million $ 1.95 million
Dec 10, 2 PM $ 0.163
-1.49%
$ 10.29 million $ 2.03 million
Dec 10, 1 PM $ 0.165
+2.15%
$ 10.45 million $ 2.16 million
Dec 10, 12 PM $ 0.162
+0.08%
$ 10.23 million $ 2.17 million