PIVX Historical Data

PIVX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.162
+0.08%
$ 10.23 million $ 2.17 million
Dec 10, 11 AM $ 0.162
+0.16%
$ 10.22 million $ 2.24 million
Dec 10, 10 AM $ 0.161
-0.90%
$ 10.2 million $ 2.23 million
Dec 10, 9 AM $ 0.163
+0.42%
$ 10.3 million $ 2.22 million
Dec 10, 8 AM $ 0.162
-0.46%
$ 10.26 million $ 2.22 million
Dec 10, 7 AM $ 0.163
-0.47%
$ 10.3 million $ 2.24 million
Dec 10, 6 AM $ 0.164
-0.45%
$ 10.36 million $ 2.22 million
Dec 10, 5 AM $ 0.164
+0.38%
$ 10.4 million $ 2.2 million
Dec 10, 4 AM $ 0.164
+0.18%
$ 10.36 million $ 2.2 million
Dec 10, 3 AM $ 0.164
-0.51%
$ 10.35 million $ 2.21 million
Dec 10, 2 AM $ 0.164
+0.38%
$ 10.4 million $ 2.24 million
Dec 10, 1 AM $ 0.164
-0.59%
$ 10.36 million $ 2.23 million
Dec 10, 12 AM $ 0.165
-0.50%
$ 10.42 million $ 2.22 million
Dec 9, 11 PM $ 0.166
-0.11%
$ 10.47 million $ 2.23 million
Dec 9, 10 PM $ 0.166
+1.04%
$ 10.49 million $ 2.26 million
Dec 9, 9 PM $ 0.164
-0.36%
$ 10.38 million $ 2.28 million
Dec 9, 8 PM $ 0.165
-1.66%
$ 10.42 million $ 2.27 million
Dec 9, 7 PM $ 0.167
-0.44%
$ 10.59 million $ 2.28 million
Dec 9, 6 PM $ 0.168
-0.55%
$ 10.64 million $ 2.29 million
Dec 9, 5 PM $ 0.169
-0.48%
$ 10.7 million $ 2.39 million
Dec 9, 4 PM $ 0.17
-0.15%
$ 10.76 million $ 2.38 million
Dec 9, 3 PM $ 0.17
+2.68%
$ 10.78 million $ 2.33 million
Dec 9, 2 PM $ 0.166
+0.66%
$ 10.49 million $ 2.26 million
Dec 9, 1 PM $ 0.165
+0.02%
$ 10.41 million $ 2.16 million
Dec 9, 12 PM $ 0.164
+2.54%
$ 10.41 million $ 2.17 million
Dec 9, 11 AM $ 0.16
+0.73%
$ 10.14 million $ 2.11 million
Dec 9, 10 AM $ 0.159
+0.20%
$ 10.07 million $ 2.17 million
Dec 9, 9 AM $ 0.159
-0.57%
$ 10.05 million $ 2.23 million
Dec 9, 8 AM $ 0.16
-0.18%
$ 10.11 million $ 2.39 million
Dec 9, 7 AM $ 0.16
+1.10%
$ 10.14 million $ 2.38 million
Dec 9, 6 AM $ 0.159
-0.90%
$ 10.03 million $ 2.41 million
Dec 9, 5 AM $ 0.16
+0.98%
$ 10.12 million $ 2.42 million
Dec 9, 4 AM $ 0.158
-0.87%
$ 10.04 million $ 2.41 million
Dec 9, 3 AM $ 0.16
-0.04%
$ 10.12 million $ 2.41 million
Dec 9, 2 AM $ 0.16
+0.34%
$ 10.13 million $ 2.39 million
Dec 9, 1 AM $ 0.16
-0.53%
$ 10.1 million $ 2.39 million
Dec 9, 12 AM $ 0.161
-0.11%
$ 10.16 million $ 2.41 million
Dec 8, 11 PM $ 0.161
-0.47%
$ 10.17 million $ 2.43 million
Dec 8, 10 PM $ 0.161
-0.49%
$ 10.21 million $ 2.45 million
Dec 8, 9 PM $ 0.162
+0.16%
$ 10.26 million $ 2.44 million
Dec 8, 8 PM $ 0.162
-0.54%
$ 10.26 million $ 2.42 million
Dec 8, 7 PM $ 0.163
-0.40%
$ 10.32 million $ 2.38 million
Dec 8, 6 PM $ 0.164
+1.49%
$ 10.36 million $ 2.33 million
Dec 8, 5 PM $ 0.161
+0.33%
$ 10.2 million $ 2.22 million
Dec 8, 4 PM $ 0.161
+0.67%
$ 10.17 million $ 2.24 million
Dec 8, 3 PM $ 0.16
-1.77%
$ 10.11 million $ 2.2 million
Dec 8, 2 PM $ 0.163
-0.72%
$ 10.29 million $ 2.16 million
Dec 8, 1 PM $ 0.164
-0.08%
$ 10.36 million $ 2.14 million
Dec 8, 12 PM $ 0.164
-0.07%
$ 10.37 million $ 2.1 million
Dec 8, 11 AM $ 0.164
-1.89%
$ 10.37 million $ 2.09 million