PIVX Historical Data

PIVX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.164
-0.07%
$ 10.37 million $ 2.1 million
Dec 8, 11 AM $ 0.164
-1.89%
$ 10.37 million $ 2.09 million
Dec 8, 10 AM $ 0.167
+0.01%
$ 10.57 million $ 2.02 million
Dec 8, 9 AM $ 0.167
+2.00%
$ 10.58 million $ 1.99 million
Dec 8, 8 AM $ 0.164
+0.40%
$ 10.36 million $ 1.84 million
Dec 8, 7 AM $ 0.163
-0.31%
$ 10.32 million $ 1.85 million
Dec 8, 6 AM $ 0.164
+1.00%
$ 10.35 million $ 1.83 million
Dec 8, 5 AM $ 0.162
-0.47%
$ 10.25 million $ 1.82 million
Dec 8, 4 AM $ 0.163
+0.66%
$ 10.3 million $ 1.83 million
Dec 8, 3 AM $ 0.162
+0.74%
$ 10.24 million $ 1.82 million
Dec 8, 2 AM $ 0.161
+0.73%
$ 10.16 million $ 1.82 million
Dec 8, 1 AM $ 0.159
+0.98%
$ 10.08 million $ 1.83 million
Dec 8, 12 AM $ 0.158
-1.36%
$ 9.99 million $ 1.82 million
Dec 7, 11 PM $ 0.16
+2.65%
$ 10.11 million $ 1.8 million
Dec 7, 10 PM $ 0.156
-0.48%
$ 9.86 million $ 1.74 million
Dec 7, 9 PM $ 0.157
-1.65%
$ 9.9 million $ 1.78 million
Dec 7, 8 PM $ 0.159
+0.58%
$ 10.07 million $ 1.87 million
Dec 7, 7 PM $ 0.158
-0.04%
$ 10.02 million $ 2.29 million
Dec 7, 6 PM $ 0.158
+0.29%
$ 10.02 million $ 2.38 million
Dec 7, 5 PM $ 0.158
+2.62%
$ 9.99 million $ 2.42 million
Dec 7, 4 PM $ 0.154
-0.31%
$ 9.74 million $ 2.37 million
Dec 7, 3 PM $ 0.154
+2.39%
$ 9.77 million $ 2.38 million
Dec 7, 2 PM $ 0.151
-2.10%
$ 9.54 million $ 2.38 million
Dec 7, 1 PM $ 0.154
-0.15%
$ 9.75 million $ 2.38 million
Dec 7, 12 PM $ 0.154
+0.79%
$ 9.76 million $ 2.39 million
Dec 7, 11 AM $ 0.153
-0.32%
$ 9.69 million $ 2.42 million
Dec 7, 10 AM $ 0.154
+0.31%
$ 9.72 million $ 2.43 million
Dec 7, 9 AM $ 0.153
-1.67%
$ 9.69 million $ 2.4 million
Dec 7, 8 AM $ 0.156
-1.33%
$ 9.86 million $ 2.46 million
Dec 7, 7 AM $ 0.158
-1.08%
$ 9.98 million $ 2.45 million
Dec 7, 6 AM $ 0.16
-0.53%
$ 10.1 million $ 2.45 million
Dec 7, 5 AM $ 0.16
-0.09%
$ 10.15 million $ 2.43 million
Dec 7, 4 AM $ 0.161
-1.32%
$ 10.17 million $ 2.42 million
Dec 7, 3 AM $ 0.163
+0.07%
$ 10.3 million $ 2.42 million
Dec 7, 2 AM $ 0.163
-1.48%
$ 10.3 million $ 2.42 million
Dec 7, 1 AM $ 0.165
-0.12%
$ 10.46 million $ 2.41 million
Dec 7, 12 AM $ 0.166
+0.93%
$ 10.47 million $ 2.4 million
Dec 6, 11 PM $ 0.164
-0.15%
$ 10.38 million $ 2.4 million
Dec 6, 10 PM $ 0.164
-0.74%
$ 10.39 million $ 2.41 million
Dec 6, 9 PM $ 0.165
+1.36%
$ 10.47 million $ 2.41 million
Dec 6, 8 PM $ 0.163
+0.10%
$ 10.33 million $ 2.37 million
Dec 6, 7 PM $ 0.163
+0.12%
$ 10.4 million $ 1.97 million
Dec 6, 6 PM $ 0.163
+0.76%
$ 10.3 million $ 1.92 million
Dec 6, 5 PM $ 0.162
+0.45%
$ 10.24 million $ 2.21 million
Dec 6, 4 PM $ 0.161
-0.27%
$ 10.19 million $ 2.25 million
Dec 6, 3 PM $ 0.162
-0.46%
$ 10.22 million $ 2.35 million
Dec 6, 2 PM $ 0.162
+0.21%
$ 10.27 million $ 2.38 million
Dec 6, 1 PM $ 0.162
+1.52%
$ 10.25 million $ 2.41 million
Dec 6, 12 PM $ 0.16
+1.49%
$ 10.1 million $ 2.46 million
Dec 6, 11 AM $ 0.157
+0.91%
$ 9.95 million $ 2.44 million