PIVX Historical Data

PIVX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.162
+1.52%
$ 10.25 million $ 2.41 million
Dec 6, 12 PM $ 0.16
+1.49%
$ 10.1 million $ 2.46 million
Dec 6, 11 AM $ 0.157
+0.91%
$ 9.95 million $ 2.44 million
Dec 6, 10 AM $ 0.156
+0.93%
$ 9.86 million $ 2.45 million
Dec 6, 9 AM $ 0.154
-1.06%
$ 9.77 million $ 2.46 million
Dec 6, 8 AM $ 0.156
-0.29%
$ 9.88 million $ 2.42 million
Dec 6, 7 AM $ 0.157
+0.23%
$ 9.91 million $ 2.47 million
Dec 6, 6 AM $ 0.156
+0.72%
$ 9.89 million $ 2.52 million
Dec 6, 5 AM $ 0.155
+0.37%
$ 9.81 million $ 2.54 million
Dec 6, 4 AM $ 0.155
-0.76%
$ 9.77 million $ 2.55 million
Dec 6, 3 AM $ 0.156
+0.45%
$ 9.86 million $ 2.56 million
Dec 6, 2 AM $ 0.155
+0.44%
$ 9.8 million $ 2.56 million
Dec 6, 1 AM $ 0.154
+0.50%
$ 9.76 million $ 2.59 million
Dec 6, 12 AM $ 0.154
-0.25%
$ 9.71 million $ 2.59 million
Dec 5, 11 PM $ 0.154
+0.34%
$ 9.74 million $ 2.63 million
Dec 5, 10 PM $ 0.153
+0.70%
$ 9.7 million $ 2.62 million
Dec 5, 9 PM $ 0.152
+0.24%
$ 9.64 million $ 2.58 million
Dec 5, 8 PM $ 0.152
-1.09%
$ 9.62 million $ 2.54 million
Dec 5, 7 PM $ 0.154
+0.78%
$ 9.74 million $ 2.54 million
Dec 5, 6 PM $ 0.153
-4.70%
$ 9.66 million $ 2.55 million
Dec 5, 5 PM $ 0.16
+1.06%
$ 10.13 million $ 2.24 million
Dec 5, 4 PM $ 0.158
-4.59%
$ 10.03 million $ 2.22 million
Dec 5, 3 PM $ 0.166
+0.33%
$ 10.51 million $ 2.13 million
Dec 5, 2 PM $ 0.165
-0.74%
$ 10.47 million $ 2.13 million
Dec 5, 1 PM $ 0.167
-2.69%
$ 10.56 million $ 2.16 million
Dec 5, 12 PM $ 0.171
+1.15%
$ 10.84 million $ 2.23 million
Dec 5, 11 AM $ 0.169
+0.22%
$ 10.72 million $ 2.34 million
Dec 5, 10 AM $ 0.169
-0.24%
$ 10.69 million $ 2.63 million
Dec 5, 9 AM $ 0.17
-0.66%
$ 10.72 million $ 2.84 million
Dec 5, 8 AM $ 0.171
-1.63%
$ 10.8 million $ 2.83 million
Dec 5, 7 AM $ 0.173
+1.78%
$ 10.97 million $ 2.81 million
Dec 5, 6 AM $ 0.17
+0.92%
$ 10.78 million $ 2.78 million
Dec 5, 5 AM $ 0.169
-0.18%
$ 10.67 million $ 2.78 million
Dec 5, 4 AM $ 0.169
-1.50%
$ 10.68 million $ 2.78 million
Dec 5, 3 AM $ 0.172
-0.71%
$ 10.85 million $ 2.79 million
Dec 5, 2 AM $ 0.173
-0.56%
$ 10.93 million $ 2.81 million
Dec 5, 1 AM $ 0.174
-0.23%
$ 10.99 million $ 2.79 million
Dec 5, 12 AM $ 0.174
+2.60%
$ 11.01 million $ 2.8 million
Dec 4, 11 PM $ 0.17
+0.03%
$ 10.73 million $ 2.78 million
Dec 4, 10 PM $ 0.17
+0.10%
$ 10.73 million $ 2.85 million
Dec 4, 9 PM $ 0.169
-0.76%
$ 10.73 million $ 2.87 million
Dec 4, 8 PM $ 0.171
+0.00%
$ 10.8 million $ 2.91 million
Dec 4, 7 PM $ 0.171
-0.57%
$ 10.81 million $ 2.99 million
Dec 4, 6 PM $ 0.172
+0.12%
$ 10.86 million $ 3.08 million
Dec 4, 5 PM $ 0.171
-0.73%
$ 10.84 million $ 3.33 million
Dec 4, 4 PM $ 0.173
-0.61%
$ 10.92 million $ 3.31 million
Dec 4, 3 PM $ 0.174
+1.60%
$ 10.99 million $ 3.39 million
Dec 4, 2 PM $ 0.171
-0.39%
$ 10.82 million $ 3.37 million
Dec 4, 1 PM $ 0.172
+0.10%
$ 10.86 million $ 3.36 million
Dec 4, 12 PM $ 0.171
-2.80%
$ 10.85 million $ 3.23 million