Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIVX Historical Data

PIVX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 PM $0.053
+0.25%
$5.52 million $1.73 million
Jun 15, 11 AM $0.0529
+1.29%
$5.51 million $1.74 million
Jun 15, 10 AM $0.0522
+0.69%
$5.43 million $1.74 million
Jun 15, 9 AM $0.0518
-0.63%
$5.4 million $1.74 million
Jun 15, 8 AM $0.0522
+0.38%
$5.43 million $1.75 million
Jun 15, 7 AM $0.052
+0.49%
$5.41 million $1.74 million
Jun 15, 6 AM $0.0517
+0.72%
$5.39 million $1.73 million
Jun 15, 5 AM $0.0513
-0.01%
$5.35 million $1.71 million
Jun 15, 4 AM $0.0514
-0.14%
$5.35 million $1.69 million
Jun 15, 3 AM $0.0514
+0.73%
$5.35 million $1.67 million
Jun 15, 2 AM $0.051
-0.18%
$5.31 million $1.68 million
Jun 15, 1 AM $0.0511
-0.05%
$5.32 million $1.67 million
Jun 15, 12 AM $0.0511
+0.16%
$5.32 million $1.68 million
Jun 14, 11 PM $0.0511
+0.09%
$5.32 million $1.69 million
Jun 14, 10 PM $0.051
-0.25%
$5.31 million $1.7 million
Jun 14, 9 PM $0.0511
+3.34%
$5.32 million $1.72 million
Jun 14, 8 PM $0.0494
-1.55%
$5.15 million $1.72 million
Jun 14, 7 PM $0.0502
+0.32%
$5.23 million $1.72 million
Jun 14, 6 PM $0.05
-0.34%
$5.21 million $1.73 million
Jun 14, 5 PM $0.0502
+0.01%
$5.23 million $1.75 million
Jun 14, 4 PM $0.0502
+0.15%
$5.23 million $1.74 million
Jun 14, 3 PM $0.0501
+0.49%
$5.22 million $1.76 million
Jun 14, 2 PM $0.0499
-0.71%
$5.19 million $1.76 million
Jun 14, 1 PM $0.0503
-0.62%
$5.23 million $1.76 million
Jun 14, 12 PM $0.0506
+0.09%
$5.27 million $1.75 million
Jun 14, 11 AM $0.0505
-0.99%
$5.26 million $1.74 million
Jun 14, 10 AM $0.051
+0.32%
$5.31 million $1.72 million
Jun 14, 9 AM $0.0509
-0.30%
$5.3 million $1.7 million
Jun 14, 8 AM $0.051
+0.52%
$5.31 million $1.68 million
Jun 14, 7 AM $0.0508
-0.50%
$5.28 million $1.67 million
Jun 14, 6 AM $0.051
+0.17%
$5.31 million $1.69 million
Jun 14, 5 AM $0.0509
-0.05%
$5.3 million $1.69 million
Jun 14, 4 AM $0.051
-0.29%
$5.3 million $1.7 million
Jun 14, 3 AM $0.0511
-0.20%
$5.32 million $1.72 million
Jun 14, 2 AM $0.0512
+0.20%
$5.33 million $1.73 million
Jun 14, 1 AM $0.0511
+0.04%
$5.32 million $1.74 million
Jun 14, 12 AM $0.0511
-0.13%
$5.32 million $1.74 million
Jun 13, 11 PM $0.0511
-0.26%
$5.32 million $1.72 million
Jun 13, 10 PM $0.0513
-0.51%
$5.34 million $1.71 million
Jun 13, 9 PM $0.0515
+0.30%
$5.36 million $1.71 million
Jun 13, 8 PM $0.0514
-0.55%
$5.35 million $1.71 million
Jun 13, 7 PM $0.0516
-0.22%
$5.38 million $1.72 million
Jun 13, 6 PM $0.0517
+0.00%
$5.39 million $1.72 million
Jun 13, 5 PM $0.0517
-0.05%
$5.39 million $1.71 million
Jun 13, 4 PM $0.0518
-0.40%
$5.39 million $1.7 million
Jun 13, 3 PM $0.052
+0.95%
$5.41 million $1.69 million
Jun 13, 2 PM $0.0515
+0.27%
$5.36 million $1.68 million
Jun 13, 1 PM $0.0514
+0.01%
$5.35 million $1.67 million
Jun 13, 12 PM $0.0514
+0.37%
$5.35 million $1.65 million
Jun 13, 11 AM $0.0512
+0.70%
$5.33 million $1.64 million