PIVX Historical Data

PIVX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.172
+0.10%
$ 10.86 million $ 3.36 million
Dec 4, 12 PM $ 0.171
-2.80%
$ 10.85 million $ 3.23 million
Dec 4, 11 AM $ 0.176
+1.87%
$ 11.14 million $ 3.13 million
Dec 4, 10 AM $ 0.173
+2.71%
$ 10.94 million $ 2.86 million
Dec 4, 9 AM $ 0.168
+0.37%
$ 10.65 million $ 2.63 million
Dec 4, 8 AM $ 0.168
-0.86%
$ 10.61 million $ 2.63 million
Dec 4, 7 AM $ 0.169
+0.30%
$ 10.71 million $ 2.62 million
Dec 4, 6 AM $ 0.169
-0.46%
$ 10.68 million $ 2.62 million
Dec 4, 5 AM $ 0.17
-0.02%
$ 10.73 million $ 2.63 million
Dec 4, 4 AM $ 0.17
-0.45%
$ 10.73 million $ 2.62 million
Dec 4, 3 AM $ 0.17
+0.31%
$ 10.78 million $ 2.6 million
Dec 4, 2 AM $ 0.17
+0.21%
$ 10.74 million $ 2.59 million
Dec 4, 1 AM $ 0.169
-0.05%
$ 10.72 million $ 2.6 million
Dec 4, 12 AM $ 0.17
-0.58%
$ 10.73 million $ 2.63 million
Dec 3, 11 PM $ 0.171
-1.39%
$ 10.79 million $ 2.74 million
Dec 3, 10 PM $ 0.173
+0.15%
$ 10.95 million $ 2.71 million
Dec 3, 9 PM $ 0.173
+1.19%
$ 10.94 million $ 2.69 million
Dec 3, 8 PM $ 0.171
-1.33%
$ 10.81 million $ 2.69 million
Dec 3, 7 PM $ 0.173
+1.87%
$ 10.96 million $ 2.68 million
Dec 3, 6 PM $ 0.17
+4.45%
$ 10.76 million $ 2.66 million
Dec 3, 5 PM $ 0.163
+0.33%
$ 10.27 million $ 2.37 million
Dec 3, 4 PM $ 0.162
-1.13%
$ 10.31 million $ 2.38 million
Dec 3, 3 PM $ 0.164
-0.08%
$ 10.38 million $ 2.34 million
Dec 3, 2 PM $ 0.164
-0.47%
$ 10.41 million $ 2.39 million
Dec 3, 1 PM $ 0.165
-0.24%
$ 10.44 million $ 2.41 million
Dec 3, 12 PM $ 0.165
-0.59%
$ 10.47 million $ 2.45 million
Dec 3, 11 AM $ 0.166
+0.84%
$ 10.53 million $ 2.44 million
Dec 3, 10 AM $ 0.165
-0.17%
$ 10.44 million $ 2.41 million
Dec 3, 9 AM $ 0.165
-0.62%
$ 10.46 million $ 2.42 million
Dec 3, 8 AM $ 0.166
-0.04%
$ 10.52 million $ 2.55 million
Dec 3, 7 AM $ 0.166
-0.04%
$ 10.52 million $ 2.58 million
Dec 3, 6 AM $ 0.166
-0.03%
$ 10.53 million $ 2.56 million
Dec 3, 5 AM $ 0.166
+0.22%
$ 10.51 million $ 2.55 million
Dec 3, 4 AM $ 0.166
+1.09%
$ 10.51 million $ 2.55 million
Dec 3, 3 AM $ 0.164
-0.33%
$ 10.4 million $ 2.55 million
Dec 3, 2 AM $ 0.165
+0.17%
$ 10.43 million $ 2.56 million
Dec 3, 1 AM $ 0.165
-0.04%
$ 10.41 million $ 2.55 million
Dec 3, 12 AM $ 0.164
-2.98%
$ 10.41 million $ 2.53 million
Dec 2, 11 PM $ 0.17
-0.67%
$ 10.72 million $ 2.48 million
Dec 2, 10 PM $ 0.171
+0.01%
$ 10.79 million $ 2.46 million
Dec 2, 9 PM $ 0.171
-0.63%
$ 10.79 million $ 2.45 million
Dec 2, 8 PM $ 0.172
+1.53%
$ 10.86 million $ 2.41 million
Dec 2, 7 PM $ 0.169
+0.24%
$ 10.69 million $ 2.34 million
Dec 2, 6 PM $ 0.169
+0.63%
$ 10.66 million $ 2.23 million
Dec 2, 5 PM $ 0.167
-0.38%
$ 10.64 million $ 2.25 million
Dec 2, 4 PM $ 0.168
-0.01%
$ 10.64 million $ 2.25 million
Dec 2, 3 PM $ 0.168
+3.67%
$ 10.63 million $ 2.23 million
Dec 2, 2 PM $ 0.162
+1.59%
$ 10.25 million $ 2.21 million
Dec 2, 1 PM $ 0.159
+1.24%
$ 10.09 million $ 2.17 million
Dec 2, 12 PM $ 0.158
+0.21%
$ 9.96 million $ 2.17 million