PIVX Historical Data

PIVX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.162
+1.59%
$ 10.25 million $ 2.21 million
Dec 2, 1 PM $ 0.159
+1.24%
$ 10.09 million $ 2.17 million
Dec 2, 12 PM $ 0.158
+0.21%
$ 9.96 million $ 2.17 million
Dec 2, 11 AM $ 0.157
+0.44%
$ 9.94 million $ 2.23 million
Dec 2, 10 AM $ 0.157
+0.73%
$ 9.9 million $ 2.28 million
Dec 2, 9 AM $ 0.155
-1.27%
$ 9.83 million $ 2.33 million
Dec 2, 8 AM $ 0.157
-0.64%
$ 9.96 million $ 2.22 million
Dec 2, 7 AM $ 0.158
-0.18%
$ 10.02 million $ 2.2 million
Dec 2, 6 AM $ 0.159
-1.17%
$ 10.04 million $ 2.23 million
Dec 2, 5 AM $ 0.161
-0.57%
$ 10.16 million $ 2.35 million
Dec 2, 4 AM $ 0.161
-0.67%
$ 10.23 million $ 2.39 million
Dec 2, 3 AM $ 0.163
-0.06%
$ 10.28 million $ 2.47 million
Dec 2, 2 AM $ 0.163
+0.30%
$ 10.29 million $ 2.53 million
Dec 2, 1 AM $ 0.162
+0.38%
$ 10.26 million $ 2.58 million
Dec 2, 12 AM $ 0.162
-2.12%
$ 10.23 million $ 2.62 million
Dec 1, 11 PM $ 0.165
+0.76%
$ 10.44 million $ 2.65 million
Dec 1, 10 PM $ 0.164
-0.23%
$ 10.36 million $ 2.66 million
Dec 1, 9 PM $ 0.164
+1.22%
$ 10.39 million $ 2.68 million
Dec 1, 8 PM $ 0.162
+0.87%
$ 10.26 million $ 2.73 million
Dec 1, 7 PM $ 0.161
-0.34%
$ 10.17 million $ 2.75 million
Dec 1, 6 PM $ 0.161
+0.21%
$ 10.21 million $ 2.81 million
Dec 1, 5 PM $ 0.161
-0.61%
$ 10.19 million $ 2.88 million
Dec 1, 4 PM $ 0.162
-0.84%
$ 10.25 million $ 2.96 million
Dec 1, 3 PM $ 0.163
-2.28%
$ 10.33 million $ 2.95 million
Dec 1, 2 PM $ 0.167
+0.93%
$ 10.57 million $ 2.92 million
Dec 1, 1 PM $ 0.166
-0.81%
$ 10.48 million $ 2.92 million
Dec 1, 12 PM $ 0.167
-1.46%
$ 10.56 million $ 2.9 million
Dec 1, 11 AM $ 0.169
+1.08%
$ 10.72 million $ 2.88 million
Dec 1, 10 AM $ 0.168
+1.73%
$ 10.61 million $ 2.86 million
Dec 1, 9 AM $ 0.165
+0.75%
$ 10.44 million $ 2.84 million
Dec 1, 8 AM $ 0.164
+2.44%
$ 10.38 million $ 2.85 million
Dec 1, 7 AM $ 0.16
+1.68%
$ 10.12 million $ 2.86 million
Dec 1, 6 AM $ 0.158
-1.65%
$ 9.99 million $ 2.86 million
Dec 1, 5 AM $ 0.161
-0.45%
$ 10.15 million $ 2.77 million
Dec 1, 4 AM $ 0.161
-0.17%
$ 10.2 million $ 2.74 million
Dec 1, 3 AM $ 0.162
-0.59%
$ 10.2 million $ 2.65 million
Dec 1, 2 AM $ 0.162
-0.77%
$ 10.27 million $ 2.59 million
Dec 1, 1 AM $ 0.163
-0.96%
$ 10.34 million $ 2.56 million
Dec 1, 12 AM $ 0.165
-6.58%
$ 10.45 million $ 2.54 million
Nov 30, 11 PM $ 0.177
-2.10%
$ 11.17 million $ 2.49 million
Nov 30, 10 PM $ 0.18
-0.62%
$ 11.41 million $ 2.52 million
Nov 30, 9 PM $ 0.182
+0.23%
$ 11.49 million $ 2.52 million
Nov 30, 8 PM $ 0.181
+0.67%
$ 11.46 million $ 2.5 million
Nov 30, 7 PM $ 0.18
+0.37%
$ 11.38 million $ 2.57 million
Nov 30, 6 PM $ 0.179
-0.33%
$ 11.34 million $ 2.59 million
Nov 30, 5 PM $ 0.18
+2.94%
$ 11.38 million $ 2.61 million
Nov 30, 4 PM $ 0.175
+1.18%
$ 11.05 million $ 2.78 million
Nov 30, 3 PM $ 0.173
-1.89%
$ 10.92 million $ 3.18 million
Nov 30, 2 PM $ 0.176
+0.31%
$ 11.12 million $ 3.4 million
Nov 30, 1 PM $ 0.175
+0.76%
$ 11.08 million $ 3.37 million