PIVX Historical Data

PIVX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.18
+2.94%
$ 11.38 million $ 2.61 million
Nov 30, 4 PM $ 0.175
+1.18%
$ 11.05 million $ 2.78 million
Nov 30, 3 PM $ 0.173
-1.89%
$ 10.92 million $ 3.18 million
Nov 30, 2 PM $ 0.176
+0.31%
$ 11.12 million $ 3.4 million
Nov 30, 1 PM $ 0.175
+0.76%
$ 11.08 million $ 3.37 million
Nov 30, 12 PM $ 0.174
+1.45%
$ 10.99 million $ 3.37 million
Nov 30, 11 AM $ 0.171
-1.23%
$ 10.83 million $ 3.34 million
Nov 30, 10 AM $ 0.173
-1.23%
$ 10.96 million $ 3.3 million
Nov 30, 9 AM $ 0.175
+1.49%
$ 11.1 million $ 3.27 million
Nov 30, 8 AM $ 0.173
-0.50%
$ 10.94 million $ 3.23 million
Nov 30, 7 AM $ 0.174
+2.03%
$ 10.99 million $ 3.22 million
Nov 30, 6 AM $ 0.17
-0.27%
$ 10.77 million $ 3.22 million
Nov 30, 5 AM $ 0.171
-1.16%
$ 10.8 million $ 3.22 million
Nov 30, 4 AM $ 0.173
-0.10%
$ 10.93 million $ 3.24 million
Nov 30, 3 AM $ 0.173
-0.37%
$ 10.94 million $ 3.23 million
Nov 30, 2 AM $ 0.173
-0.06%
$ 10.98 million $ 3.23 million
Nov 30, 1 AM $ 0.174
+0.24%
$ 10.97 million $ 3.23 million
Nov 30, 12 AM $ 0.173
-0.77%
$ 10.95 million $ 3.18 million
Nov 29, 11 PM $ 0.175
-1.34%
$ 11.04 million $ 3.14 million
Nov 29, 10 PM $ 0.177
-0.22%
$ 11.19 million $ 3.15 million
Nov 29, 9 PM $ 0.177
-1.03%
$ 11.22 million $ 3.14 million
Nov 29, 8 PM $ 0.179
-0.93%
$ 11.34 million $ 3.12 million
Nov 29, 7 PM $ 0.181
-0.92%
$ 11.45 million $ 3.06 million
Nov 29, 6 PM $ 0.183
-0.94%
$ 11.56 million $ 3.01 million
Nov 29, 5 PM $ 0.184
-5.64%
$ 11.67 million $ 2.93 million
Nov 29, 4 PM $ 0.196
+0.10%
$ 12.37 million $ 2.76 million
Nov 29, 3 PM $ 0.195
+4.57%
$ 12.35 million $ 2.42 million
Nov 29, 2 PM $ 0.187
-0.77%
$ 11.81 million $ 2.16 million
Nov 29, 1 PM $ 0.188
+0.47%
$ 11.89 million $ 2.16 million
Nov 29, 12 PM $ 0.187
-0.18%
$ 11.84 million $ 2.16 million
Nov 29, 11 AM $ 0.188
+0.50%
$ 11.87 million $ 2.16 million
Nov 29, 10 AM $ 0.187
+1.00%
$ 11.81 million $ 2.19 million
Nov 29, 9 AM $ 0.185
-0.21%
$ 11.68 million $ 2.07 million
Nov 29, 8 AM $ 0.185
+0.25%
$ 11.72 million $ 2.1 million
Nov 29, 7 AM $ 0.185
-2.27%
$ 11.69 million $ 2.13 million
Nov 29, 6 AM $ 0.189
-0.06%
$ 11.96 million $ 2.09 million
Nov 29, 5 AM $ 0.189
+0.07%
$ 11.97 million $ 2.24 million
Nov 29, 4 AM $ 0.189
+0.08%
$ 11.97 million $ 2.31 million
Nov 29, 3 AM $ 0.189
+0.27%
$ 11.95 million $ 2.33 million
Nov 29, 2 AM $ 0.188
-0.26%
$ 11.92 million $ 2.33 million
Nov 29, 1 AM $ 0.189
+0.17%
$ 11.95 million $ 2.34 million
Nov 29, 12 AM $ 0.189
+0.75%
$ 11.95 million $ 2.35 million
Nov 28, 11 PM $ 0.187
+0.11%
$ 11.84 million $ 2.34 million
Nov 28, 10 PM $ 0.187
+1.91%
$ 11.83 million $ 2.32 million
Nov 28, 9 PM $ 0.183
+0.13%
$ 11.61 million $ 2.36 million
Nov 28, 8 PM $ 0.183
-0.01%
$ 11.59 million $ 2.39 million
Nov 28, 7 PM $ 0.183
+0.47%
$ 11.59 million $ 2.39 million
Nov 28, 6 PM $ 0.182
-0.27%
$ 11.54 million $ 2.39 million
Nov 28, 5 PM $ 0.183
-1.63%
$ 11.57 million $ 2.37 million
Nov 28, 4 PM $ 0.186
-0.53%
$ 11.76 million $ 2.33 million