PIVX Historical Data

PIVX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.183
-1.63%
$ 11.57 million $ 2.37 million
Nov 28, 4 PM $ 0.186
-0.53%
$ 11.76 million $ 2.33 million
Nov 28, 3 PM $ 0.187
-0.79%
$ 11.83 million $ 2.31 million
Nov 28, 2 PM $ 0.188
-0.20%
$ 11.92 million $ 2.3 million
Nov 28, 1 PM $ 0.189
+0.30%
$ 11.92 million $ 2.31 million
Nov 28, 12 PM $ 0.188
-0.40%
$ 11.93 million $ 2.31 million
Nov 28, 11 AM $ 0.189
-1.12%
$ 11.96 million $ 2.44 million
Nov 28, 10 AM $ 0.191
+0.25%
$ 12.1 million $ 2.51 million
Nov 28, 9 AM $ 0.191
+0.43%
$ 12.07 million $ 2.57 million
Nov 28, 8 AM $ 0.19
+1.54%
$ 12.02 million $ 2.57 million
Nov 28, 7 AM $ 0.187
-0.55%
$ 11.85 million $ 2.54 million
Nov 28, 6 AM $ 0.188
+0.67%
$ 11.91 million $ 2.55 million
Nov 28, 5 AM $ 0.187
-2.70%
$ 11.83 million $ 2.57 million
Nov 28, 4 AM $ 0.192
-0.54%
$ 12.16 million $ 2.51 million
Nov 28, 3 AM $ 0.193
+0.08%
$ 12.22 million $ 2.54 million
Nov 28, 2 AM $ 0.193
-1.55%
$ 12.21 million $ 2.56 million
Nov 28, 1 AM $ 0.196
-0.40%
$ 12.41 million $ 2.56 million
Nov 28, 12 AM $ 0.197
-0.04%
$ 12.46 million $ 2.61 million
Nov 27, 11 PM $ 0.197
+0.46%
$ 12.46 million $ 2.65 million
Nov 27, 10 PM $ 0.196
-0.38%
$ 12.39 million $ 2.77 million
Nov 27, 9 PM $ 0.197
-0.64%
$ 12.44 million $ 2.78 million
Nov 27, 8 PM $ 0.198
+0.00%
$ 12.51 million $ 2.79 million
Nov 27, 7 PM $ 0.198
-0.50%
$ 12.5 million $ 2.78 million
Nov 27, 6 PM $ 0.199
+0.07%
$ 12.58 million $ 2.77 million
Nov 27, 5 PM $ 0.199
-0.42%
$ 12.57 million $ 2.84 million
Nov 27, 4 PM $ 0.2
+0.05%
$ 12.63 million $ 2.93 million
Nov 27, 3 PM $ 0.2
+0.36%
$ 12.62 million $ 2.95 million
Nov 27, 2 PM $ 0.199
-0.28%
$ 12.58 million $ 3.12 million
Nov 27, 1 PM $ 0.199
+0.64%
$ 12.61 million $ 3.26 million
Nov 27, 12 PM $ 0.198
-1.95%
$ 12.51 million $ 3.47 million
Nov 27, 11 AM $ 0.202
+0.15%
$ 12.76 million $ 4.2 million
Nov 27, 10 AM $ 0.201
+1.09%
$ 12.74 million $ 4.84 million
Nov 27, 9 AM $ 0.199
+0.34%
$ 12.61 million $ 5 million
Nov 27, 8 AM $ 0.199
+0.13%
$ 12.56 million $ 5.43 million
Nov 27, 7 AM $ 0.198
-0.77%
$ 12.55 million $ 6.31 million
Nov 27, 6 AM $ 0.2
+0.44%
$ 12.65 million $ 6.33 million
Nov 27, 5 AM $ 0.199
-0.77%
$ 12.59 million $ 6.3 million
Nov 27, 4 AM $ 0.201
+0.38%
$ 12.67 million $ 6.29 million
Nov 27, 3 AM $ 0.2
-0.68%
$ 12.64 million $ 6.31 million
Nov 27, 2 AM $ 0.201
+0.90%
$ 12.72 million $ 6.31 million
Nov 27, 1 AM $ 0.199
-1.50%
$ 12.58 million $ 6.28 million
Nov 27, 12 AM $ 0.202
+0.46%
$ 12.75 million $ 6.23 million
Nov 26, 11 PM $ 0.201
+1.55%
$ 12.71 million $ 6.2 million
Nov 26, 10 PM $ 0.198
-0.23%
$ 12.51 million $ 6.07 million
Nov 26, 9 PM $ 0.198
+0.72%
$ 12.51 million $ 6.01 million
Nov 26, 8 PM $ 0.197
-0.27%
$ 12.43 million $ 5.99 million
Nov 26, 7 PM $ 0.197
-0.63%
$ 12.46 million $ 5.97 million
Nov 26, 6 PM $ 0.198
-0.16%
$ 12.54 million $ 5.99 million
Nov 26, 5 PM $ 0.198
+2.95%
$ 12.56 million $ 5.91 million
Nov 26, 4 PM $ 0.193
+0.36%
$ 12.2 million $ 5.8 million