Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIVX Historical Data

PIVX Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 AM $0.0519
-0.10%
$5.39 million $1.66 million
Jun 7, 6 AM $0.0519
+0.30%
$5.4 million $1.75 million
Jun 7, 5 AM $0.0517
+0.13%
$5.38 million $1.76 million
Jun 7, 4 AM $0.0517
+0.47%
$5.38 million $1.78 million
Jun 7, 3 AM $0.0515
-0.53%
$5.35 million $1.8 million
Jun 7, 2 AM $0.0518
+0.31%
$5.38 million $1.82 million
Jun 7, 1 AM $0.0516
+1.46%
$5.36 million $1.82 million
Jun 7, 12 AM $0.0508
+0.83%
$5.29 million $1.81 million
Jun 6, 11 PM $0.0504
+0.43%
$5.22 million $1.82 million
Jun 6, 10 PM $0.0501
-0.45%
$5.19 million $1.83 million
Jun 6, 9 PM $0.0503
+0.33%
$5.21 million $1.85 million
Jun 6, 8 PM $0.0501
-0.67%
$5.19 million $1.86 million
Jun 6, 7 PM $0.0504
-0.34%
$5.22 million $1.86 million
Jun 6, 6 PM $0.0504
-0.28%
$5.22 million $1.87 million
Jun 6, 5 PM $0.0506
-0.76%
$5.24 million $1.86 million
Jun 6, 4 PM $0.051
-0.52%
$5.28 million $1.85 million
Jun 6, 3 PM $0.0513
-3.67%
$5.31 million $1.85 million
Jun 6, 2 PM $0.0532
-0.01%
$5.51 million $1.8 million
Jun 6, 1 PM $0.0532
+0.44%
$5.5 million $1.79 million
Jun 6, 12 PM $0.053
+0.36%
$5.48 million $1.78 million
Jun 6, 11 AM $0.0528
+0.20%
$5.47 million $1.78 million
Jun 6, 10 AM $0.0526
-1.23%
$5.44 million $1.76 million
Jun 6, 9 AM $0.0532
+0.61%
$5.5 million $1.76 million
Jun 6, 8 AM $0.0529
-0.46%
$5.47 million $1.74 million
Jun 6, 7 AM $0.0531
+1.55%
$5.5 million $1.74 million
Jun 6, 6 AM $0.0523
+2.44%
$5.41 million $1.67 million
Jun 6, 5 AM $0.0511
+1.70%
$5.29 million $1.65 million
Jun 6, 4 AM $0.0502
-2.92%
$5.2 million $1.62 million
Jun 6, 3 AM $0.0519
-0.47%
$5.37 million $1.61 million
Jun 6, 2 AM $0.0521
+0.53%
$5.4 million $1.6 million
Jun 6, 1 AM $0.0519
-0.33%
$5.37 million $1.6 million
Jun 6, 12 AM $0.052
+1.23%
$5.39 million $1.6 million
Jun 5, 11 PM $0.0514
-0.80%
$5.32 million $1.58 million
Jun 5, 10 PM $0.0518
-0.34%
$5.36 million $1.56 million
Jun 5, 9 PM $0.052
+0.26%
$5.38 million $1.56 million
Jun 5, 8 PM $0.0518
+1.58%
$5.37 million $1.54 million
Jun 5, 7 PM $0.051
+1.11%
$5.28 million $1.54 million
Jun 5, 6 PM $0.0505
-1.76%
$5.23 million $1.54 million
Jun 5, 5 PM $0.0514
+0.09%
$5.32 million $1.53 million
Jun 5, 4 PM $0.0513
+1.66%
$5.32 million $1.54 million
Jun 5, 3 PM $0.0505
-1.66%
$5.23 million $1.53 million
Jun 5, 2 PM $0.0514
-0.04%
$5.32 million $1.54 million
Jun 5, 1 PM $0.0514
+0.34%
$5.32 million $1.53 million
Jun 5, 12 PM $0.0512
-0.42%
$5.3 million $1.52 million
Jun 5, 11 AM $0.0514
-0.04%
$5.33 million $1.52 million
Jun 5, 10 AM $0.0514
-1.00%
$5.33 million $1.51 million
Jun 5, 9 AM $0.052
+2.41%
$5.38 million $1.54 million
Jun 5, 8 AM $0.0507
-0.09%
$5.25 million $1.54 million
Jun 5, 7 AM $0.0508
-0.63%
$5.26 million $1.54 million
Jun 5, 6 AM $0.0511
-2.79%
$5.29 million $1.52 million