PIVX Historical Data

PIVX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 2017 $0.46
+0.00%
$24.87 million $940
Mar 23, 2017 $0.674
+0.00%
$37.13 million $1,035
Mar 22, 2017 $0.649
+0.00%
$35.64 million $1,045
Mar 21, 2017 $0.534
+0.00%
$27.69 million $1,121
Mar 20, 2017 $0.358
+0.00%
$18.94 million $1,048
Mar 19, 2017 $0.285
+0.00%
$15.04 million $1,023
Mar 18, 2017 $0.165
+0.00%
$8.67 million $971
Mar 17, 2017 $0.108
+0.00%
$5.39 million $1,072
Mar 16, 2017 $0.138
+0.00%
$7.3 million $1,173
Mar 15, 2017 $0.169
+0.00%
$8.92 million $1,253
Mar 14, 2017 $0.11
+0.00%
$5.76 million $1,243
Mar 13, 2017 $0.0953
+0.00%
$5.03 million $1,238
Mar 12, 2017 $0.0668
+0.00%
$3.47 million $1,225
Mar 11, 2017 $0.0567
+0.00%
$2.95 million $1,179
Mar 10, 2017 $0.0457
+0.00%
$2.29 million $1,112
Mar 9, 2017 $0.0495
+0.00%
$2.56 million $1,191
Mar 8, 2017 $0.0446
+0.00%
$2.18 million $1,147
Mar 7, 2017 $0.0417
+0.00%
$2.2 million $1,233
Mar 6, 2017 $0.0413
+0.00%
$2.34 million $1,277
Mar 5, 2017 $0.0438
+0.00%
$2.41 million $1,271
Mar 4, 2017 $0.0442
+0.00%
$2.44 million $1,264
Mar 3, 2017 $0.0483
+0.00%
$2.48 million $1,283
Mar 2, 2017 $0.0484
+0.00%
$2.61 million $1,255
Mar 1, 2017 $0.0456
+0.00%
$2.24 million $1,223
Feb 28, 2017 $0.0474
+0.00%
$2.43 million $1,189
Feb 27, 2017 $0.0366
+0.00%
$1.85 million $1,189
Feb 26, 2017 $0.0307
+0.00%
$1.6 million $1,172
Feb 25, 2017 $0.0291
+0.00%
$1.65 million $1,149
Feb 24, 2017 $0.0276
+0.00%
$1.42 million $1,176
Feb 23, 2017 $0.0299
+0.00%
$1.57 million $1,172
Feb 22, 2017 $0.0324
+0.00%
$1.63 million $1,120
Feb 21, 2017 $0.024
+0.00%
$1.23 million $1,119
Feb 20, 2017 $0.0226
+0.00%
$1.32 million $1,078
Feb 19, 2017 $0.0228
+0.00%
$1.24 million $1,049
Feb 18, 2017 $0.0223
+0.00%
$1.19 million $1,052
Feb 17, 2017 $0.0226
+0.00%
$1.17 million $1,049
Feb 16, 2017 $0.0225
+0.00%
$1.22 million $1,032
Feb 15, 2017 $0.0235
+0.00%
$1.22 million $1,008
Feb 14, 2017 $0.0237
+0.00%
$1.27 million $1,008
Feb 13, 2017 $0.0264
+0.00%
$1.36 million $995
Download