PIVX Historical Data

PIVX Page 69
Download
Date Close Price change Market cap Trading volume
May 13, 2017 $1.29
+0.00%
$69.07 million $1,764
May 12, 2017 $1.21
+0.00%
$65.21 million $1,686
May 11, 2017 $1.19
+0.00%
$63.7 million $1,819
May 10, 2017 $1.11
+0.00%
$59.57 million $1,752
May 9, 2017 $1.19
+0.00%
$65.87 million $1,698
May 8, 2017 $1.31
+0.00%
$73.25 million $1,664
May 7, 2017 $1.4
+0.00%
$77.68 million $1,554
May 6, 2017 $1.53
+0.00%
$83.3 million $1,545
May 5, 2017 $1.49
+0.00%
$82.09 million $1,508
May 4, 2017 $1.49
+0.00%
$80.73 million $1,517
May 3, 2017 $1.52
+0.00%
$80.93 million $1,486
May 2, 2017 $1.7
+0.00%
$91.06 million $1,446
May 1, 2017 $1.63
+0.00%
$86.96 million $1,416
Apr 30, 2017 $1.72
+0.00%
$89.74 million $1,352
Apr 29, 2017 $1.73
+0.00%
$90.88 million $1,336
Apr 28, 2017 $1.41
+0.00%
$74.68 million $1,330
Apr 27, 2017 $1.44
+0.00%
$76.38 million $1,333
Apr 26, 2017 $1.23
+0.00%
$64.51 million $1,287
Apr 25, 2017 $1.26
+0.00%
$67.31 million $1,264
Apr 24, 2017 $1.32
+0.00%
$69.78 million $1,248
Apr 23, 2017 $1.07
+0.00%
$59.59 million $1,249
Apr 22, 2017 $1.58
+0.00%
$83.29 million $1,241
Apr 21, 2017 $1.69
+0.00%
$86.91 million $1,250
Apr 20, 2017 $1.72
+0.00%
$91.45 million $1,238
Apr 19, 2017 $1.85
+0.00%
$97.92 million $1,215
Apr 18, 2017 $1.92
+0.00%
$101.97 million $1,206
Apr 17, 2017 $1.93
+0.00%
$102.23 million $1,194
Apr 16, 2017 $2
+0.00%
$106.65 million $1,177
Apr 15, 2017 $1.91
+0.00%
$100.79 million $1,177
Apr 14, 2017 $1.65
+0.00%
$85.93 million $1,177
Apr 13, 2017 $1.63
+0.00%
$85.19 million $1,176
Apr 12, 2017 $1.52
+0.00%
$79.91 million $1,213
Apr 11, 2017 $1.16
+0.00%
$60.62 million $1,221
Apr 10, 2017 $0.941
+0.00%
$48.95 million $1,207
Apr 9, 2017 $0.843
+0.00%
$44.03 million $1,204
Apr 8, 2017 $0.902
+0.00%
$47.49 million $1,181
Apr 7, 2017 $0.911
+0.00%
$47.87 million $1,190
Apr 6, 2017 $0.894
+0.00%
$46.99 million $1,189
Apr 5, 2017 $0.725
+0.00%
$38.11 million $1,130
Apr 4, 2017 $0.757
+0.00%
$39.46 million $1,142
Apr 3, 2017 $0.769
+0.00%
$40.43 million $1,148
Apr 2, 2017 $0.889
+0.00%
$47.25 million $1,097
Apr 1, 2017 $0.906
+0.00%
$47.45 million $1,086
Mar 31, 2017 $0.906
+0.00%
$47.45 million $1,079
Mar 30, 2017 $0.839
+0.00%
$43.68 million $1,038
Mar 29, 2017 $0.631
+0.00%
$33.41 million $1,042
Mar 28, 2017 $0.627
+0.00%
$33.09 million $1,044
Mar 27, 2017 $0.621
+0.00%
$32.63 million $1,045
Mar 26, 2017 $0.589
+0.00%
$31.02 million $969
Mar 25, 2017 $0.603
+0.00%
$32.39 million $966