CreativeChain Historical Data

CREA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.0477
-9.91%
$ 820,608 $ 535
Aug 29, 2019 $ 0.053
+2.32%
$ 910,829 $ 4
Aug 28, 2019 $ 0.0518
+8.29%
$ 890,183 $ 267
Aug 27, 2019 $ 0.0478
-17.60%
$ 822,055 $ 194
Aug 26, 2019 $ 0.0578
-0.42%
$ 994,362 $ 301
Aug 25, 2019 $ 0.0479
-0.47%
$ 823,057 $ 9
Aug 24, 2019 $ 0.0481
-2.70%
$ 826,840 $ 9
Aug 23, 2019 $ 0.0494
-9.87%
$ 849,827 $ 218
Aug 22, 2019 $ 0.0548
-0.85%
$ 942,848 $ 472
Aug 21, 2019 $ 0.0554
-4.56%
$ 952,099 $ 351
Aug 20, 2019 $ 0.058
-5.15%
$ 997,614 $ 234
Aug 19, 2019 $ 0.0608
+17.47%
$ 1.05 million $ 576
Aug 18, 2019 $ 0.0518
+10.00%
$ 890,725 $ 1
Aug 17, 2019 $ 0.047
-18.43%
$ 808,703 $ 466
Aug 16, 2019 $ 0.0574
-0.21%
$ 987,367 $ 439
Aug 15, 2019 $ 0.0573
+1.98%
$ 984,630 $ 906
Aug 14, 2019 $ 0.056
-6.61%
$ 962,802 $ 430
Aug 13, 2019 $ 0.0599
+16.80%
$ 1.03 million $ 16
Aug 12, 2019 $ 0.0514
-2.22%
$ 883,645 $ 530
Aug 11, 2019 $ 0.0525
-15.78%
$ 903,281 $ 60
Aug 10, 2019 $ 0.0624
+19.54%
$ 1.07 million $ 383
Aug 9, 2019 $ 0.0523
-7.13%
$ 899,305 $ 225
Aug 8, 2019 $ 0.0564
-14.14%
$ 970,429 $ 408
Aug 7, 2019 $ 0.0657
+3.70%
$ 1.13 million $ 576
Aug 6, 2019 $ 0.0634
-3.99%
$ 1.09 million $ 504
Aug 5, 2019 $ 0.066
+71.09%
$ 1.14 million $ 949
Aug 4, 2019 $ 0.0386
-24.74%
$ 663,546 $ 66
Aug 3, 2019 $ 0.0513
-1.48%
$ 881,733 $ 629
Aug 2, 2019 $ 0.052
+11.70%
$ 895,019 $ 551
Aug 1, 2019 $ 0.0466
-15.02%
$ 801,301 $ 354
Jul 31, 2019 $ 0.0548
+31.33%
$ 942,885 $ 476
Jul 30, 2019 $ 0.0417
-20.14%
$ 717,926 $ 93
Jul 29, 2019 $ 0.0523
+13.69%
$ 898,942 $ 116
Jul 28, 2019 $ 0.046
+0.80%
$ 790,689 $ 11
Jul 27, 2019 $ 0.0501
-6.00%
$ 862,286 $ 19
Jul 26, 2019 $ 0.0533
-7.19%
$ 917,406 $ 115
Jul 25, 2019 $ 0.0575
+0.40%
$ 988,449 $ 202
Jul 24, 2019 $ 0.0572
-1.18%
$ 984,499 $ 352
Jul 23, 2019 $ 0.0579
-1.99%
$ 996,262 $ 612
Jul 22, 2019 $ 0.0591
+13.63%
$ 1.02 million $ 81
Jul 21, 2019 $ 0.052
-23.85%
$ 894,502 $ 603
Jul 20, 2019 $ 0.0683
+5.74%
$ 1.17 million $ 61
Jul 19, 2019 $ 0.0646
+20.68%
$ 1.11 million $ 319
Jul 18, 2019 $ 0.0535
+10.51%
$ 920,527 $ 91
Jul 17, 2019 $ 0.0484
-20.03%
$ 832,926 $ 206
Jul 16, 2019 $ 0.0691
-1.47%
$ 1.19 million $ 1
Jul 15, 2019 $ 0.0702
+22.69%
$ 1.21 million $ 1
Jul 14, 2019 $ 0.0572
-0.32%
$ 983,315 $ 236
Jul 13, 2019 $ 0.0574
-8.81%
$ 986,493 $ 239
Jul 12, 2019 $ 0.0629
-13.40%
$ 1.08 million $ 352